Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.069 | 16.200 | 200,000 | 1,820,000 | 2.275 | 100,000 | 0.069 | 100,000 | 0.069 |
24/07/2024 | 0.076 | 16.540 | 800,000 | 1,820,000 | 2.275 | 400,000 | 0.079 | 200,000 | 0.079 |
23/07/2024 | 0.085 | 16.960 | 4,140,000 | 2,020,000 | 2.525 | 2,120,000 | 0.087 | 1,620,000 | 0.089 |
22/07/2024 | 0.091 | 17.220 | 8,910,000 | 2,520,000 | 3.150 | 1,690,000 | 0.089 | 3,270,000 | 0.085 |
19/07/2024 | 0.077 | 16.520 | 200,000 | 940,000 | 1.175 | 100,000 | 0.078 | 100,000 | 0.078 |
18/07/2024 | 0.083 | 16.840 | 0 | 940,000 | 1.175 | ||||
17/07/2024 | 0.082 | 16.780 | 70,000 | 940,000 | 1.175 | 70,000 | 0.080 | ||
16/07/2024 | 0.074 | 16.340 | 0 | 1,010,000 | 1.263 | ||||
15/07/2024 | 0.074 | 16.460 | 4,640,000 | 1,010,000 | 1.263 | 2,840,000 | 0.079 | 1,490,000 | 0.082 |
12/07/2024 | 0.084 | 16.840 | 1,750,000 | 2,360,000 | 2.950 | 260,000 | 0.081 | 1,480,000 | 0.081 |
11/07/2024 | 0.080 | 16.680 | 780,000 | 1,140,000 | 1.425 | 710,000 | 0.079 | ||
10/07/2024 | 0.067 | 16.120 | 660,000 | 1,850,000 | 2.312 | 660,000 | 0.068 | ||
09/07/2024 | 0.072 | 16.400 | 350,000 | 1,190,000 | 1.487 | 100,000 | 0.069 | 250,000 | 0.071 |
08/07/2024 | 0.075 | 16.460 | 200,000 | 1,040,000 | 1.300 | 100,000 | 0.079 | 100,000 | 0.078 |
05/07/2024 | 0.079 | 16.620 | 0 | 1,040,000 | 1.300 | ||||
04/07/2024 | 0.083 | 16.840 | 20,000 | 1,040,000 | 1.300 | 20,000 | 0.083 | ||
03/07/2024 | 0.084 | 16.900 | 0 | 1,060,000 | 1.325 | ||||
02/07/2024 | 0.078 | 16.660 | 600,000 | 1,060,000 | 1.325 | 300,000 | 0.076 | 300,000 | 0.075 |
28/06/2024 | 0.076 | 16.480 | 20,000 | 1,060,000 | 1.325 | 20,000 | 0.078 | ||
27/06/2024 | 0.075 | 16.540 | 100,000 | 1,040,000 | 1.300 | 50,000 | 0.075 | 50,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |