Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.058 | 16.200 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.058 | ||
24/07/2024 | 0.065 | 16.540 | 40,000 | 2,540,000 | 2.540 | 40,000 | 0.068 | ||
23/07/2024 | 0.075 | 16.960 | 0 | 2,580,000 | 2.580 | ||||
22/07/2024 | 0.079 | 17.220 | 20,000 | 2,580,000 | 2.580 | 20,000 | 0.076 | ||
19/07/2024 | 0.064 | 16.520 | 100,000 | 2,560,000 | 2.560 | 50,000 | 0.064 | ||
18/07/2024 | 0.073 | 16.840 | 20,000 | 2,610,000 | 2.610 | 20,000 | 0.073 | ||
17/07/2024 | 0.070 | 16.780 | 0 | 2,590,000 | 2.590 | ||||
16/07/2024 | 0.061 | 16.340 | 200,000 | 2,590,000 | 2.590 | 200,000 | 0.060 | ||
15/07/2024 | 0.064 | 16.460 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.064 | ||
12/07/2024 | 0.072 | 16.840 | 200,000 | 2,360,000 | 2.360 | 100,000 | 0.070 | 100,000 | 0.070 |
11/07/2024 | 0.067 | 16.680 | 580,000 | 2,360,000 | 2.360 | 530,000 | 0.059 | 50,000 | 0.064 |
10/07/2024 | 0.055 | 16.120 | 1,530,000 | 2,840,000 | 2.840 | 500,000 | 0.059 | 1,030,000 | 0.064 |
09/07/2024 | 0.062 | 16.400 | 0 | 2,310,000 | 2.310 | ||||
08/07/2024 | 0.064 | 16.460 | 0 | 2,310,000 | 2.310 | ||||
05/07/2024 | 0.067 | 16.620 | 30,000 | 2,310,000 | 2.310 | 30,000 | 0.067 | ||
04/07/2024 | 0.074 | 16.840 | 0 | 2,340,000 | 2.340 | ||||
03/07/2024 | 0.074 | 16.900 | 210,000 | 2,340,000 | 2.340 | 100,000 | 0.074 | 110,000 | 0.070 |
02/07/2024 | 0.067 | 16.660 | 400,000 | 2,330,000 | 2.330 | 200,000 | 0.066 | 200,000 | 0.069 |
28/06/2024 | 0.065 | 16.480 | 0 | 2,330,000 | 2.330 | ||||
27/06/2024 | 0.066 | 16.540 | 590,000 | 2,330,000 | 2.330 | 210,000 | 0.072 | 380,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |