Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.122 | 4.970 | 100,000 | 5,430,000 | 9.050 | 100,000 | 0.123 | ||
25/04/2024 | 0.120 | 4.990 | 1,160,000 | 5,530,000 | 9.217 | 1,160,000 | 0.123 | ||
24/04/2024 | 0.116 | 4.930 | 0 | 6,690,000 | 11.150 | ||||
23/04/2024 | 0.114 | 4.910 | 0 | 6,690,000 | 11.150 | ||||
22/04/2024 | 0.114 | 4.900 | 150,000 | 6,690,000 | 11.150 | ||||
19/04/2024 | 0.113 | 4.870 | 0 | 6,690,000 | 11.150 | ||||
18/04/2024 | 0.113 | 4.860 | 1,380,000 | 6,690,000 | 11.150 | 690,000 | 0.113 | 500,000 | 0.113 |
17/04/2024 | 0.103 | 4.780 | 370,000 | 6,880,000 | 11.467 | 370,000 | 0.102 | ||
16/04/2024 | 0.102 | 4.760 | 120,000 | 6,510,000 | 10.850 | 70,000 | 0.102 | 50,000 | 0.102 |
15/04/2024 | 0.107 | 4.820 | 280,000 | 6,530,000 | 10.883 | 180,000 | 0.107 | ||
12/04/2024 | 0.107 | 4.800 | 200,000 | 6,710,000 | 11.183 | 100,000 | 0.107 | ||
11/04/2024 | 0.114 | 4.890 | 50,000 | 6,610,000 | 11.017 | ||||
10/04/2024 | 0.116 | 4.920 | 500,000 | 6,610,000 | 11.017 | ||||
09/04/2024 | 0.114 | 4.880 | 100,000 | 6,610,000 | 11.017 | 100,000 | 0.114 | ||
08/04/2024 | 0.110 | 4.850 | 0 | 6,510,000 | 10.850 | ||||
05/04/2024 | 0.105 | 4.810 | 360,000 | 6,510,000 | 10.850 | 110,000 | 0.105 | 200,000 | 0.106 |
03/04/2024 | 0.109 | 4.820 | 0 | 6,420,000 | 10.700 | ||||
02/04/2024 | 0.110 | 4.850 | 1,010,000 | 6,420,000 | 10.700 | 640,000 | 0.107 | 170,000 | 0.111 |
28/03/2024 | 0.099 | 4.720 | 650,000 | 6,890,000 | 11.483 | 650,000 | 0.100 | ||
27/03/2024 | 0.107 | 4.800 | 150,000 | 6,240,000 | 10.400 | 150,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |