52559 UB#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52559 UB#AIA RP2712B (R BEAR)

Nominal

0.170 +0.006 (+3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.164	82.250	20,000	100,000	0.170
28/05/2026	0.165	82.150	800,000	100,000	0.170	380,000	0.166	380,000	0.177
27/05/2026	0.156	83.109	600,000	100,000	0.170	600,000	0.160
26/05/2026	0.158	82.859	4,480,000	700,000	1.170	1,940,000	0.145	2,460,000	0.153
22/05/2026	0.143	84.609	1,220,000	180,000	0.300	700,000	0.143	480,000	0.141
21/05/2026	0.152	83.559	1,240,000	400,000	0.670	680,000	0.147	560,000	0.145
20/05/2026	0.158	82.809	1,040,000	520,000	0.870	340,000	0.158	540,000	0.152
19/05/2026	0.144	84.509	0	320,000	0.530
18/05/2026	0.139	85.209	4,380,000	320,000	0.530	2,260,000	0.141	2,120,000	0.141
15/05/2026	0.131	86.159	2,100,000	460,000	0.770	980,000	0.129	1,120,000	0.131
14/05/2026	0.129	86.259	1,480,000	320,000	0.530	1,040,000	0.137	440,000	0.129
13/05/2026	0.136	85.509	3,220,000	920,000	1.530	1,460,000	0.134	1,700,000	0.135
12/05/2026	0.143	85.009	1,140,000	680,000	1.130	560,000	0.139	460,000	0.140
11/05/2026	0.141	85.159	2,460,000	780,000	1.300	1,120,000	0.138	1,320,000	0.139
08/05/2026	0.140	85.159	540,000	580,000	0.970	280,000	0.140	220,000	0.140
07/05/2026	0.116	87.709	1,320,000	640,000	1.070	360,000	0.118	840,000	0.117
06/05/2026	0.133	86.009	1,220,000	160,000	0.270	660,000	0.139	560,000	0.146
05/05/2026	0.147	84.459	3,760,000	260,000	0.430	2,300,000	0.156	1,440,000	0.159
04/05/2026	0.145	84.559	7,120,000	1,120,000	1.870	3,020,000	0.138	3,880,000	0.138
30/04/2026	0.156	83.609	3,840,000	260,000	0.430	1,820,000	0.154	2,020,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.