Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.088 | 6.820 | 1,764,000 | 1,858,000 | 2.322 | 1,132,000 | 0.099 | 626,000 | 0.091 |
24/07/2024 | 0.116 | 7.080 | 2,724,000 | 2,364,000 | 2.955 | 228,000 | 0.109 | 806,000 | 0.112 |
23/07/2024 | 0.113 | 7.040 | 672,000 | 1,786,000 | 2.232 | 206,000 | 0.111 | 156,000 | 0.114 |
22/07/2024 | 0.115 | 7.070 | 1,736,000 | 1,836,000 | 2.295 | 548,000 | 0.110 | 1,094,000 | 0.112 |
19/07/2024 | 0.117 | 7.110 | 552,000 | 1,290,000 | 1.612 | 52,000 | 0.115 | 350,000 | 0.118 |
18/07/2024 | 0.151 | 7.460 | 184,000 | 992,000 | 1.240 | 184,000 | 0.150 | ||
17/07/2024 | 0.145 | 7.460 | 254,000 | 808,000 | 1.010 | 50,000 | 0.145 | 204,000 | 0.157 |
16/07/2024 | 0.188 | 7.920 | 2,000 | 654,000 | 0.818 | 2,000 | 0.188 | ||
15/07/2024 | 0.194 | 7.980 | 8,000 | 652,000 | 0.815 | 8,000 | 0.194 | ||
12/07/2024 | 0.199 | 8.020 | 0 | 644,000 | 0.805 | ||||
11/07/2024 | 0.202 | 8.080 | 0 | 644,000 | 0.805 | ||||
10/07/2024 | 0.199 | 8.010 | 0 | 644,000 | 0.805 | ||||
09/07/2024 | 0.221 | 8.250 | 0 | 644,000 | 0.805 | ||||
08/07/2024 | 0.232 | 8.410 | 30,000 | 644,000 | 0.805 | 30,000 | 0.232 | ||
05/07/2024 | 0.240 | 8.440 | 0 | 674,000 | 0.842 | ||||
04/07/2024 | 0.246 | 8.540 | 0 | 674,000 | 0.842 | ||||
03/07/2024 | 0.237 | 8.410 | 100,000 | 674,000 | 0.842 | 100,000 | 0.237 | ||
02/07/2024 | 0.216 | 8.230 | 0 | 574,000 | 0.718 | ||||
28/06/2024 | 0.186 | 7.900 | 0 | 574,000 | 0.718 | ||||
27/06/2024 | 0.161 | 7.570 | 40,000 | 574,000 | 0.718 | 40,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |