Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.134 | 339.400 | 5,235,000 | 14,845,000 | 18.560 | 3,780,000 | 0.135 | ||
24/04/2024 | 0.143 | 344.200 | 2,310,000 | 18,625,000 | 23.280 | 2,070,000 | 0.132 | ||
23/04/2024 | 0.123 | 332.400 | 5,015,000 | 20,695,000 | 25.870 | ||||
22/04/2024 | 0.100 | 320.400 | 630,000 | 20,695,000 | 25.870 | 300,000 | 0.084 | ||
19/04/2024 | 0.065 | 303.800 | 850,000 | 20,995,000 | 26.240 | 50,000 | 0.059 | ||
18/04/2024 | 0.069 | 304.400 | 170,000 | 20,945,000 | 26.180 | 170,000 | 0.072 | ||
17/04/2024 | 0.059 | 300.800 | 270,000 | 21,115,000 | 26.390 | 270,000 | 0.063 | ||
16/04/2024 | 0.063 | 301.800 | 1,150,000 | 20,845,000 | 26.060 | 300,000 | 0.061 | 150,000 | 0.063 |
15/04/2024 | 0.068 | 304.400 | 3,900,000 | 20,995,000 | 26.240 | 500,000 | 0.072 | ||
12/04/2024 | 0.079 | 309.600 | 300,000 | 20,495,000 | 25.620 | ||||
11/04/2024 | 0.088 | 315.000 | 170,000 | 20,495,000 | 25.620 | 170,000 | 0.088 | ||
10/04/2024 | 0.086 | 314.200 | 3,965,000 | 20,665,000 | 25.830 | ||||
09/04/2024 | 0.071 | 305.000 | 3,010,000 | 20,665,000 | 25.830 | 1,565,000 | 0.069 | ||
08/04/2024 | 0.071 | 305.400 | 7,160,000 | 19,100,000 | 23.880 | 2,485,000 | 0.073 | ||
05/04/2024 | 0.080 | 310.000 | 7,910,000 | 16,615,000 | 20.770 | 1,805,000 | 0.079 | ||
03/04/2024 | 0.075 | 308.400 | 12,315,000 | 14,810,000 | 18.510 | ||||
02/04/2024 | 0.076 | 309.200 | 16,625,000 | 14,810,000 | 18.510 | 6,300,000 | 0.078 | ||
28/03/2024 | 0.068 | 303.800 | 57,490,000 | 21,110,000 | 26.390 | 15,095,000 | 0.066 | 23,285,000 | 0.065 |
27/03/2024 | 0.063 | 302.000 | 40,835,000 | 12,920,000 | 16.150 | 14,015,000 | 0.057 | 18,965,000 | 0.056 |
26/03/2024 | 0.058 | 299.400 | 46,060,000 | 7,970,000 | 9.960 | 22,770,000 | 0.048 | 16,235,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |