52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.133 +0.003 (+2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.130	131.800	442,500	4,092,500	4.092
15/05/2025	0.124	135.400	3,557,500	4,092,500	4.092			3,532,500	0.120
14/05/2025	0.114	141.600	442,500	560,000	0.560			442,500	0.114
13/05/2025	0.120	137.000	25,000	117,500	0.118			25,000	0.120
12/05/2025	0.117	139.900	0	92,500	0.092
09/05/2025	0.131	131.500	0	92,500	0.092
08/05/2025	0.131	131.600	0	92,500	0.092
07/05/2025	0.130	130.900	0	92,500	0.092
06/05/2025	0.129	131.500	0	92,500	0.092
02/05/2025	0.129	132.100	0	92,500	0.092
30/04/2025	0.136	127.900	0	92,500	0.092
29/04/2025	0.134	128.900	0	92,500	0.092
28/04/2025	0.138	126.500	0	92,500	0.092
25/04/2025	0.144	123.800	0	92,500	0.092
24/04/2025	0.144	124.200	5,000	92,500	0.092	5,000	0.144
23/04/2025	0.128	132.400	0	97,500	0.097
22/04/2025	0.131	130.400	230,000	97,500	0.097	230,000	0.131
17/04/2025	0.115	139.200	230,000	327,500	0.328			230,000	0.115
16/04/2025	0.115	138.400	12,500	97,500	0.097	12,500	0.116
15/04/2025	0.101	146.500	2,500	110,000	0.110			2,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.