Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.325 | 18,112.630 | 0 | 20,000 | 0.007 | ||||
12/06/2024 | 0.340 | 17,937.840 | 0 | 20,000 | 0.007 | ||||
11/06/2024 | 0.315 | 18,176.340 | 0 | 20,000 | 0.007 | ||||
07/06/2024 | 0.305 | 18,366.950 | 0 | 20,000 | 0.007 | ||||
06/06/2024 | 0.300 | 18,476.800 | 0 | 20,000 | 0.007 | ||||
05/06/2024 | 0.300 | 18,424.960 | 0 | 20,000 | 0.007 | ||||
04/06/2024 | 0.300 | 18,444.110 | 0 | 20,000 | 0.007 | ||||
03/06/2024 | 0.300 | 18,403.040 | 20,000 | 20,000 | 0.007 | 20,000 | 0.290 | ||
31/05/2024 | 0.330 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.315 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.290 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.260 | 18,821.160 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
27/05/2024 | 0.265 | 18,827.350 | 100,000 | 20,000 | 0.007 | 100,000 | 0.280 | ||
24/05/2024 | 0.285 | 18,608.940 | 0 | 120,000 | 0.040 | ||||
23/05/2024 | 0.260 | 18,868.710 | 320,000 | 120,000 | 0.040 | 300,000 | 0.253 | 20,000 | 0.255 |
22/05/2024 | 0.231 | 19,195.600 | 40,000 | 400,000 | 0.133 | 20,000 | 0.220 | 20,000 | 0.234 |
21/05/2024 | 0.228 | 19,220.620 | 150,000 | 400,000 | 0.133 | 150,000 | 0.224 | ||
20/05/2024 | 0.194 | 19,636.220 | 0 | 550,000 | 0.183 | ||||
17/05/2024 | 0.198 | 19,553.610 | 300,000 | 550,000 | 0.183 | 300,000 | 0.202 | ||
16/05/2024 | 0.216 | 19,376.530 | 650,000 | 250,000 | 0.083 | 400,000 | 0.227 | 250,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |