52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.630 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	1.630	112.300	0	5,000	0.003
16/01/2026	1.620	113.600	0	5,000	0.003
15/01/2026	1.600	115.100	0	5,000	0.003
14/01/2026	1.600	115.900	0	5,000	0.003
13/01/2026	1.600	117.400	0	5,000	0.003
12/01/2026	1.610	116.900	0	5,000	0.003
09/01/2026	1.630	114.600	0	5,000	0.003
08/01/2026	1.640	111.700	0	5,000	0.003
07/01/2026	1.620	114.000	0	5,000	0.003
06/01/2026	1.620	115.500	0	5,000	0.003
05/01/2026	1.630	113.700	0	5,000	0.003
02/01/2026	1.630	115.100	0	5,000	0.003
31/12/2025	1.640	111.600	0	5,000	0.003
30/12/2025	1.640	113.600	0	5,000	0.003
29/12/2025	1.640	112.000	0	5,000	0.003
24/12/2025	1.640	112.800	0	5,000	0.003
23/12/2025	1.640	112.800	0	5,000	0.003
22/12/2025	1.640	112.300	0	5,000	0.003
19/12/2025	1.640	111.300	0	5,000	0.003
18/12/2025	1.640	112.200	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.