Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.040 | 125.600 | 250,000 | 385,000 | 0.390 | 125,000 | 0.044 | 125,000 | 0.042 |
14/05/2024 | 0.046 | 121.900 | 0 | 385,000 | 0.390 | ||||
13/05/2024 | 0.045 | 122.300 | 760,000 | 385,000 | 0.390 | 700,000 | 0.049 | 60,000 | 0.045 |
10/05/2024 | 0.054 | 118.600 | 865,000 | 1,025,000 | 1.030 | 765,000 | 0.057 | 100,000 | 0.054 |
09/05/2024 | 0.055 | 117.900 | 12,775,000 | 1,690,000 | 1.690 | 6,355,000 | 0.057 | 6,380,000 | 0.058 |
08/05/2024 | 0.063 | 113.500 | 6,730,000 | 1,665,000 | 1.670 | 3,160,000 | 0.058 | 3,570,000 | 0.058 |
07/05/2024 | 0.059 | 115.500 | 4,920,000 | 1,255,000 | 1.260 | 2,415,000 | 0.057 | 2,505,000 | 0.057 |
06/05/2024 | 0.051 | 120.300 | 9,335,000 | 1,165,000 | 1.170 | 4,645,000 | 0.053 | 4,610,000 | 0.053 |
03/05/2024 | 0.052 | 119.700 | 27,065,000 | 1,200,000 | 1.200 | 13,095,000 | 0.053 | 13,970,000 | 0.054 |
02/05/2024 | 0.052 | 119.100 | 10,820,000 | 325,000 | 0.330 | 5,280,000 | 0.058 | 5,540,000 | 0.059 |
30/04/2024 | 0.069 | 109.500 | 1,110,000 | 65,000 | 0.070 | 610,000 | 0.069 | 500,000 | 0.070 |
29/04/2024 | 0.066 | 111.400 | 21,250,000 | 175,000 | 0.180 | 10,620,000 | 0.062 | 10,625,000 | 0.062 |
26/04/2024 | 0.057 | 115.600 | 9,310,000 | 170,000 | 0.170 | 4,600,000 | 0.059 | 4,610,000 | 0.059 |
25/04/2024 | 0.067 | 111.500 | 10,600,000 | 160,000 | 0.160 | 5,250,000 | 0.065 | 5,350,000 | 0.065 |
24/04/2024 | 0.063 | 113.600 | 0 | 60,000 | 0.060 | ||||
23/04/2024 | 0.071 | 108.600 | 0 | 60,000 | 0.060 | ||||
22/04/2024 | 0.090 | 100.600 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.099 | 95.300 | 0 | 60,000 | 0.060 | ||||
18/04/2024 | 0.093 | 97.750 | 0 | 60,000 | 0.060 | ||||
17/04/2024 | 0.093 | 97.550 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |