52962 CT#XIAMIRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52962 CT#XIAMIRC2503A (R BULL)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.079	16.600	0
24/04/2024	0.079	16.660	240,000	40,000	0.100	120,000	0.077	120,000	0.077
23/04/2024	0.070	16.180	2,600,000	40,000	0.100	1,400,000	0.070	600,000	0.069
22/04/2024	0.061	15.820	1,740,000	840,000	2.100	720,000	0.063	1,020,000	0.062
19/04/2024	0.062	15.800	2,820,000	540,000	1.350	1,160,000	0.059	1,660,000	0.058
18/04/2024	0.074	16.380	960,000	40,000	0.100	480,000	0.072	480,000	0.068
17/04/2024	0.072	16.280	960,000	40,000	0.100	480,000	0.071	480,000	0.070
16/04/2024	0.064	15.920	240,000	40,000	0.100	120,000	0.062	120,000	0.069
15/04/2024	0.077	16.520	960,000	40,000	0.100	480,000	0.077	480,000	0.077
12/04/2024	0.078	16.500	480,000	40,000	0.100	240,000	0.078	240,000	0.077
11/04/2024	0.068	16.080	540,000	40,000	0.100	320,000	0.066	220,000	0.065
10/04/2024	0.067	16.000	1,050,000	140,000	0.350	460,000	0.068	590,000	0.068
09/04/2024	0.067	15.980	250,000	10,000	0.030	120,000	0.063	130,000	0.064
08/04/2024	0.055	15.500	960,000	0	0.000	480,000	0.053	480,000	0.054
05/04/2024	0.056	15.540	100,000	0	0.000	50,000	0.056	50,000	0.058
03/04/2024	0.058	15.560	2,880,000	0	0.000	1,440,000	0.063	1,440,000	0.063
02/04/2024	0.072	16.280	980,000	0	0.000	740,000	0.078	240,000	0.079
28/03/2024	0.044	14.940	240,000	500,000	1.250	120,000	0.044	120,000	0.050
27/03/2024	0.041	14.760	500,000	500,000	1.250			500,000	0.044
26/03/2024	0.051	15.300	2,000,000	0	0.000	1,000,000	0.042	1,000,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.