Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.069 | 16.200 | 300,000 | 2,150,000 | 5.380 | 150,000 | 0.069 | 150,000 | 0.070 |
24/07/2024 | 0.075 | 16.540 | 7,060,000 | 2,150,000 | 5.380 | 4,410,000 | 0.080 | 1,950,000 | 0.077 |
23/07/2024 | 0.086 | 16.960 | 20,700,000 | 4,610,000 | 11.530 | 8,130,000 | 0.090 | 10,680,000 | 0.089 |
22/07/2024 | 0.091 | 17.220 | 7,740,000 | 2,060,000 | 5.150 | 3,690,000 | 0.089 | 4,000,000 | 0.088 |
19/07/2024 | 0.076 | 16.520 | 11,550,000 | 1,750,000 | 4.380 | 5,570,000 | 0.077 | 4,930,000 | 0.077 |
18/07/2024 | 0.084 | 16.840 | 15,840,000 | 2,390,000 | 5.980 | 7,030,000 | 0.082 | 7,360,000 | 0.082 |
17/07/2024 | 0.083 | 16.780 | 9,850,000 | 2,060,000 | 5.150 | 4,340,000 | 0.080 | 4,340,000 | 0.076 |
16/07/2024 | 0.073 | 16.340 | 2,630,000 | 2,060,000 | 5.150 | 1,200,000 | 0.071 | 1,370,000 | 0.071 |
15/07/2024 | 0.075 | 16.460 | 8,370,000 | 1,890,000 | 4.730 | 4,520,000 | 0.080 | 3,670,000 | 0.081 |
12/07/2024 | 0.084 | 16.840 | 15,690,000 | 2,740,000 | 6.850 | 6,400,000 | 0.081 | 6,710,000 | 0.082 |
11/07/2024 | 0.080 | 16.680 | 11,580,000 | 2,430,000 | 6.080 | 4,980,000 | 0.078 | 4,670,000 | 0.076 |
10/07/2024 | 0.068 | 16.120 | 4,540,000 | 2,740,000 | 6.850 | 1,530,000 | 0.076 | 3,010,000 | 0.072 |
09/07/2024 | 0.074 | 16.400 | 7,530,000 | 1,260,000 | 3.150 | 3,380,000 | 0.071 | 3,950,000 | 0.071 |
08/07/2024 | 0.075 | 16.460 | 3,450,000 | 690,000 | 1.730 | 1,720,000 | 0.078 | 1,730,000 | 0.078 |
05/07/2024 | 0.080 | 16.620 | 310,000 | 680,000 | 1.700 | 150,000 | 0.079 | 160,000 | 0.084 |
04/07/2024 | 0.084 | 16.840 | 600,000 | 670,000 | 1.680 | 300,000 | 0.087 | 300,000 | 0.088 |
03/07/2024 | 0.085 | 16.900 | 0 | 670,000 | 1.680 | ||||
02/07/2024 | 0.079 | 16.660 | 350,000 | 670,000 | 1.680 | 200,000 | 0.076 | 150,000 | 0.079 |
28/06/2024 | 0.076 | 16.480 | 600,000 | 720,000 | 1.800 | 230,000 | 0.079 | 300,000 | 0.078 |
27/06/2024 | 0.078 | 16.540 | 13,120,000 | 650,000 | 1.630 | 6,300,000 | 0.084 | 6,810,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |