Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.071 | 6.820 | 3,840,000 | 420,000 | 0.700 | 2,220,000 | 0.081 | 1,240,000 | 0.071 |
24/07/2024 | 0.096 | 7.080 | 3,020,000 | 1,400,000 | 2.330 | 1,260,000 | 0.091 | 980,000 | 0.094 |
23/07/2024 | 0.092 | 7.040 | 4,140,000 | 1,680,000 | 2.800 | 2,340,000 | 0.099 | 1,180,000 | 0.097 |
22/07/2024 | 0.094 | 7.070 | 6,600,000 | 2,840,000 | 4.730 | 2,720,000 | 0.087 | 2,180,000 | 0.084 |
19/07/2024 | 0.094 | 7.110 | 9,960,000 | 3,380,000 | 5.630 | 2,440,000 | 0.105 | 4,700,000 | 0.101 |
18/07/2024 | 0.130 | 7.460 | 4,900,000 | 1,120,000 | 1.870 | 2,340,000 | 0.132 | 2,380,000 | 0.135 |
17/07/2024 | 0.127 | 7.460 | 7,920,000 | 1,080,000 | 1.800 | 3,620,000 | 0.142 | 3,600,000 | 0.135 |
16/07/2024 | 0.174 | 7.920 | 1,180,000 | 1,100,000 | 1.830 | 80,000 | 0.174 | 920,000 | 0.176 |
15/07/2024 | 0.180 | 7.980 | 1,040,000 | 260,000 | 0.430 | 980,000 | 0.184 | 60,000 | 0.181 |
12/07/2024 | 0.183 | 8.020 | 1,380,000 | 1,180,000 | 1.970 | 240,000 | 0.200 | 800,000 | 0.184 |
11/07/2024 | 0.191 | 8.080 | 600,000 | 620,000 | 1.030 | 20,000 | 0.190 | 540,000 | 0.190 |
10/07/2024 | 0.183 | 8.010 | 220,000 | 100,000 | 0.170 | 120,000 | 0.190 | 80,000 | 0.186 |
09/07/2024 | 0.208 | 8.250 | 60,000 | 140,000 | 0.230 | 60,000 | 0.210 | ||
08/07/2024 | 0.221 | 8.410 | 2,860,000 | 80,000 | 0.130 | 1,380,000 | 0.220 | 1,180,000 | 0.221 |
05/07/2024 | 0.228 | 8.440 | 400,000 | 280,000 | 0.470 | 100,000 | 0.225 | 300,000 | 0.228 |
04/07/2024 | 0.244 | 8.540 | 0 | 80,000 | 0.130 | ||||
03/07/2024 | 0.231 | 8.410 | 0 | 80,000 | 0.130 | ||||
02/07/2024 | 0.211 | 8.230 | 300,000 | 80,000 | 0.130 | 300,000 | 0.210 | ||
28/06/2024 | 0.178 | 7.900 | 0 | 380,000 | 0.630 | ||||
27/06/2024 | 0.149 | 7.570 | 180,000 | 380,000 | 0.630 | 100,000 | 0.149 | 80,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |