53012 UB#POMRTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53012 UB#POMRTRP2812L (R BEAR)

Nominal

0.126 -0.011 (-8.029%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.137	162.200	5,310,000	2,370,000	2.370	2,840,000	0.149	2,470,000	0.141
06/05/2026	0.150	156.300	3,650,000	2,740,000	2.740	1,400,000	0.148	2,250,000	0.150
05/05/2026	0.144	159.200	1,150,000	1,890,000	1.890			1,150,000	0.145
04/05/2026	0.151	155.700	740,000	740,000	0.740	200,000	0.152	540,000	0.151
30/04/2026	0.148	157.200	0	400,000	0.400
29/04/2026	0.151	156.800	0	400,000	0.400
28/04/2026	0.157	153.200	0	400,000	0.400
27/04/2026	0.150	156.100	0	400,000	0.400
24/04/2026	0.150	156.500	20,000	400,000	0.400	20,000	0.150
23/04/2026	0.151	155.600	20,000	420,000	0.420			20,000	0.151
22/04/2026	0.142	160.200	0	400,000	0.400
21/04/2026	0.137	164.400	100,000	400,000	0.400			100,000	0.140
20/04/2026	0.143	160.900	0	300,000	0.300
17/04/2026	0.146	159.100	390,000	300,000	0.300	210,000	0.146	180,000	0.144
16/04/2026	0.135	164.800	770,000	330,000	0.330	270,000	0.132	400,000	0.129
15/04/2026	0.138	163.300	100,000	200,000	0.200	50,000	0.138	50,000	0.130
14/04/2026	0.140	161.400	150,000	200,000	0.200	50,000	0.140	100,000	0.140
13/04/2026	0.159	151.500	150,000	150,000	0.150			150,000	0.156
10/04/2026	0.159	150.900	0	0	0.000
09/04/2026	0.157	152.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.