53022 SG#HSI RP2903Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#HSI RP2903Q (R BEAR)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.105	25,453.230	130,000	150,000	0.075			130,000	0.107
14/08/2026	0.136	25,116.850	160,000	20,000	0.010	160,000	0.133
13/08/2026	0.112	25,396.510	180,000	180,000	0.090			180,000	0.111
12/08/2026	0.110	25,440.170	0	0	0.000
11/08/2026	0.086	25,652.820	640,000	0	0.000	320,000	0.060	320,000	0.058
10/08/2026	0.060	25,937.490	60,000	0	0.000	40,000	0.075	20,000	0.073
07/08/2026	0.087	25,668.030	0	20,000	0.010
06/08/2026	0.102	25,530.280	500,000	20,000	0.010	270,000	0.101	230,000	0.099
05/08/2026	0.064	25,915.820	0	60,000	0.030
04/08/2026	0.072	25,852.920	740,000	60,000	0.030	340,000	0.070	400,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.