53054 GJ#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53054 GJ#HSI RP2804R (R BEAR)

Nominal

0.148 +0.002 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.146	26,563.900	1,650,000	940,000	0.627	1,050,000	0.146	600,000	0.143
16/01/2026	0.123	26,844.960	630,000	1,390,000	0.927	380,000	0.114	250,000	0.108
15/01/2026	0.109	26,923.620	300,000	1,520,000	1.013	300,000	0.112
14/01/2026	0.105	26,999.810	390,000	1,820,000	1.213	40,000	0.099	350,000	0.106
13/01/2026	0.122	26,848.470	1,330,000	1,510,000	1.007	210,000	0.124	1,120,000	0.110
12/01/2026	0.146	26,608.480	0	600,000	0.400
09/01/2026	0.183	26,231.790	200,000	600,000	0.400			200,000	0.183
08/01/2026	0.186	26,149.310	90,000	400,000	0.267	90,000	0.179
07/01/2026	0.156	26,458.950	410,000	490,000	0.327	210,000	0.156	200,000	0.145
06/01/2026	0.133	26,710.450	1,010,000	500,000	0.333	460,000	0.129	550,000	0.120
05/01/2026	0.169	26,347.240	0	410,000	0.273
02/01/2026	0.169	26,338.470	10,000	410,000	0.273			10,000	0.175
31/12/2025	0.238	25,630.540	0	400,000	0.267
30/12/2025	0.216	25,854.600	0	400,000	0.267
29/12/2025	0.227	25,635.230	0	400,000	0.267
24/12/2025	0.212	25,818.930	0	400,000	0.267
23/12/2025	0.214	25,774.140	0	400,000	0.267
22/12/2025	0.213	25,801.770	0	400,000	0.267
19/12/2025	0.223	25,690.530	0	400,000	0.267
18/12/2025	0.241	25,498.130	0	400,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.