53055 GJ#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53055 GJ#HSI RP28042 (R BEAR)

Nominal

0.185 +0.008 (+4.520%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026		26,487.510	0
19/01/2026		26,563.900	0	840,000	0.560	320,000	0.175
16/01/2026		26,844.960	0	1,160,000	0.773	690,000	0.138	230,000	0.140
15/01/2026		26,923.620	0	1,620,000	1.080	1,150,000	0.140	150,000	0.130
14/01/2026		26,999.810	0	2,620,000	1.747	100,000	0.143	1,750,000	0.137
13/01/2026		26,848.470	0	970,000	0.647	2,230,000	0.146	2,640,000	0.145
12/01/2026		26,608.480	0	560,000	0.373			330,000	0.193
09/01/2026		26,231.790	0	230,000	0.153	60,000	0.215	80,000	0.210
08/01/2026		26,149.310	0	210,000	0.140	150,000	0.219	110,000	0.220
07/01/2026		26,458.950	0	250,000	0.167	1,050,000	0.190	250,000	0.181
06/01/2026		26,710.450	0	1,050,000	0.700	110,000	0.164	520,000	0.164
05/01/2026		26,347.240	0	640,000	0.427	50,000	0.195	250,000	0.199
02/01/2026		26,338.470	0	440,000	0.293			440,000	0.227
31/12/2025		25,630.540	0	0	0.000	200,000	0.258
30/12/2025		25,854.600	0	200,000	0.133			200,000	0.241
29/12/2025		25,635.230	0	0	0.000	290,000	0.248	60,000	0.220
24/12/2025		25,818.930	0	230,000	0.153	220,000	0.241	350,000	0.238
23/12/2025		25,774.140	0	100,000	0.067
22/12/2025		25,801.770	0	100,000	0.067			100,000	0.245
19/12/2025		25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.