53059 JP#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 JP#HSI RC2710R (R BULL)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.360	26,213.780	20,000	1,890,000	0.945	20,000	0.360
05/05/2026	0.330	25,898.610	0	1,910,000	0.955
04/05/2026	0.350	26,095.880	50,000	1,910,000	0.955	30,000	0.362	20,000	0.350
30/04/2026	0.315	25,776.530	110,000	1,920,000	0.960			110,000	0.315
29/04/2026	0.345	26,111.840	0	1,810,000	0.905
28/04/2026	0.305	25,679.780	0	1,810,000	0.905
27/04/2026	0.335	25,925.650	0	1,810,000	0.905
24/04/2026	0.335	25,978.070	20,000	1,810,000	0.905	20,000	0.305
23/04/2026	0.335	25,915.200	120,000	1,830,000	0.915	100,000	0.335	20,000	0.335
22/04/2026	0.355	26,163.240	160,000	1,910,000	0.955			160,000	0.355
21/04/2026	0.385	26,487.480	30,000	1,750,000	0.875	30,000	0.385
20/04/2026	0.375	26,361.070	20,000	1,780,000	0.890	20,000	0.375
17/04/2026	0.355	26,160.330	20,000	1,800,000	0.900			20,000	0.360
16/04/2026	0.375	26,394.260	20,000	1,780,000	0.890	20,000	0.370
15/04/2026	0.340	25,947.320	40,000	1,800,000	0.900	40,000	0.356
14/04/2026	0.330	25,872.320	100,000	1,840,000	0.920	100,000	0.325
13/04/2026	0.305	25,660.850	100,000	1,940,000	0.970			100,000	0.305
10/04/2026	0.330	25,893.540	40,000	1,840,000	0.920	40,000	0.350
09/04/2026	0.315	25,752.400	0	1,880,000	0.940
08/04/2026	0.330	25,893.020	220,000	1,880,000	0.940	200,000	0.331	20,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.