53059 JP#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 JP#HSI RC2710R (R BULL)

Nominal

0.270 -0.020 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.290	25,500.580	0	1,820,000	0.910
18/03/2026	0.340	26,025.420	100,000	1,820,000	0.910	40,000	0.338	60,000	0.338
17/03/2026	0.325	25,868.540	150,000	1,800,000	0.900	70,000	0.344	80,000	0.339
16/03/2026	0.320	25,834.020	120,000	1,790,000	0.895	50,000	0.297	70,000	0.305
13/03/2026	0.285	25,465.600	60,000	1,770,000	0.885			60,000	0.286
12/03/2026	0.310	25,716.760	40,000	1,710,000	0.855			40,000	0.305
11/03/2026	0.325	25,898.760	0	1,670,000	0.835
10/03/2026	0.325	25,959.900	380,000	1,670,000	0.835	190,000	0.320	190,000	0.308
09/03/2026	0.270	25,408.460	40,000	1,670,000	0.835	20,000	0.260	20,000	0.249
06/03/2026	0.310	25,757.290	100,000	1,670,000	0.835	100,000	0.296
05/03/2026	0.275	25,321.340	50,000	1,770,000	0.885	50,000	0.295
04/03/2026	0.255	25,249.480	1,430,000	1,820,000	0.910			1,430,000	0.240
03/03/2026	0.305	25,768.080	20,000	390,000	0.195			20,000	0.320
02/03/2026	0.335	26,059.850	70,000	370,000	0.185	20,000	0.340	50,000	0.331
27/02/2026	0.390	26,630.540	20,000	340,000	0.170	20,000	0.385
26/02/2026	0.370	26,381.020	20,000	360,000	0.180			20,000	0.380
25/02/2026	0.395	26,765.720	0	340,000	0.170
24/02/2026	0.390	26,590.320	0	340,000	0.170
23/02/2026	0.435	27,081.910	0	340,000	0.170
20/02/2026	0.380	26,413.350	0	340,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.