53063 BP#HUAHORC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53063 BP#HUAHORC2610F (R BULL)

Nominal

0.560 -0.060 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.620	168.500	20,000	740,000	1.233	10,000	0.610
20/07/2026	0.370	142.900	360,000	750,000	1.250			340,000	0.435
17/07/2026	0.315	138.700	560,000	410,000	0.683	130,000	0.495
16/07/2026	0.520	157.400	640,000	540,000	0.900	30,000	0.560	100,000	0.540
15/07/2026	0.630	169.300	400,000	470,000	0.783			200,000	0.630
14/07/2026	0.640	171.500	20,000	270,000	0.450	10,000	0.640	10,000	0.630
13/07/2026	0.670	172.300	230,000	270,000	0.450	120,000	0.810	30,000	0.713
10/07/2026	0.800	185.500	0	360,000	0.600
09/07/2026	0.950	201.800	0	360,000	0.600
08/07/2026	0.780	186.100	0	360,000	0.600
07/07/2026	0.720	180.000	0	360,000	0.600
06/07/2026	0.720	178.000	200,000	360,000	0.600
03/07/2026	0.730	178.000	700,000	360,000	0.600			100,000	0.740
02/07/2026	0.800	186.100	600,000	260,000	0.433	250,000	0.907	350,000	0.810
30/06/2026	1.090	215.200	230,000	160,000	0.267	230,000	1.050
29/06/2026	0.970	204.200	180,000	390,000	0.650	180,000	0.910
26/06/2026	0.840	189.500	30,000	570,000	0.950
25/06/2026	0.870	192.800	250,000	570,000	0.950	240,000	0.902
24/06/2026	0.830	192.000	240,000	810,000	1.350			240,000	0.600
23/06/2026	0.590	166.300	440,000	570,000	0.950	400,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.