Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53065 UB#HSBC RP2702C (R BEAR)
Nominal 
0.165 +0.006 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.159 | 124.000 | 3,068,000 | 15,048,000 | 18.810 | 104,000 | 0.160 | 856,000 | 0.153 |
| 18/03/2026 | 0.125 | 127.900 | 14,028,000 | 14,296,000 | 17.870 | 1,612,000 | 0.145 | 11,868,000 | 0.130 |
| 17/03/2026 | 0.156 | 124.800 | 33,552,000 | 4,040,000 | 5.050 | 15,068,000 | 0.157 | 16,868,000 | 0.152 |
| 16/03/2026 | 0.163 | 124.300 | 2,512,000 | 2,240,000 | 2.800 | 532,000 | 0.180 | 768,000 | 0.161 |
| 13/03/2026 | 0.173 | 122.500 | 7,576,000 | 2,004,000 | 2.500 | 2,400,000 | 0.161 | 2,476,000 | 0.163 |
| 12/03/2026 | 0.116 | 128.900 | 8,440,000 | 1,928,000 | 2.410 | 3,284,000 | 0.111 | 1,080,000 | 0.111 |
| 11/03/2026 | 0.106 | 129.478 | 4,960,000 | 4,132,000 | 5.170 | 932,000 | 0.091 | 3,636,000 | 0.102 |
| 10/03/2026 | 0.084 | 132.378 | 2,608,000 | 1,428,000 | 1.790 | 276,000 | 0.096 | 1,072,000 | 0.100 |
| 09/03/2026 | 0.135 | 126.378 | 936,000 | 632,000 | 0.790 | 100,000 | 0.141 | 732,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |