53077 SG#ALIBARP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53077 SG#ALIBARP2710G (R BEAR)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.042	131.200	60,000
09/05/2025	0.057	123.600	0	125,000	0.083
08/05/2025	0.058	121.500	0	125,000	0.083
07/05/2025	0.058	121.300	0	125,000	0.083
06/05/2025	0.055	123.800	60,000	125,000	0.083	60,000	0.058
02/05/2025	0.058	122.000	0	185,000	0.123
30/04/2025	0.067	117.500	0	185,000	0.123
29/04/2025	0.070	115.000	0	185,000	0.123
28/04/2025	0.070	115.200	0	185,000	0.123
25/04/2025	0.070	115.600	0	185,000	0.123
24/04/2025	0.072	113.800	0	185,000	0.123
23/04/2025	0.072	116.000	0	185,000	0.123
22/04/2025	0.081	110.000	10,000	185,000	0.123	10,000	0.081
17/04/2025	0.084	108.700	0	195,000	0.130
16/04/2025	0.085	105.400	0	195,000	0.130
15/04/2025	0.082	109.900	0	195,000	0.130
14/04/2025	0.083	108.200	55,000	195,000	0.130	55,000	0.083
11/04/2025	0.091	103.000	5,000	250,000	0.167	5,000	0.091
10/04/2025	0.088	104.800	0	255,000	0.170
09/04/2025	0.091	103.600	350,000	255,000	0.170	200,000	0.095	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.