Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.275 | 111.500 | 1,220,000 | ||||||
24/04/2024 | 0.290 | 113.600 | 1,410,000 | 2,190,000 | 4.380 | 1,410,000 | 0.270 | ||
23/04/2024 | 0.250 | 108.600 | 8,990,000 | 3,600,000 | 7.200 | 1,280,000 | 0.225 | 3,120,000 | 0.209 |
22/04/2024 | 0.168 | 100.600 | 6,200,000 | 1,760,000 | 3.520 | 2,520,000 | 0.161 | 2,300,000 | 0.162 |
19/04/2024 | 0.111 | 95.300 | 4,960,000 | 1,980,000 | 3.960 | 1,500,000 | 0.098 | 2,180,000 | 0.092 |
18/04/2024 | 0.138 | 97.750 | 2,190,000 | 1,300,000 | 2.600 | 550,000 | 0.132 | 1,120,000 | 0.124 |
17/04/2024 | 0.136 | 97.550 | 530,000 | 730,000 | 1.460 | 240,000 | 0.139 | 170,000 | 0.137 |
16/04/2024 | 0.146 | 98.700 | 1,830,000 | 800,000 | 1.600 | 1,150,000 | 0.153 | 590,000 | 0.167 |
15/04/2024 | 0.178 | 101.600 | 580,000 | 1,360,000 | 2.720 | 580,000 | 0.170 | ||
12/04/2024 | 0.186 | 102.100 | 710,000 | 780,000 | 1.560 | 590,000 | 0.201 | ||
11/04/2024 | 0.212 | 104.500 | 2,700,000 | 1,370,000 | 2.740 | 960,000 | 0.192 | 800,000 | 0.196 |
10/04/2024 | 0.202 | 103.800 | 11,440,000 | 1,530,000 | 3.060 | 3,700,000 | 0.195 | 3,140,000 | 0.191 |
09/04/2024 | 0.159 | 99.700 | 6,980,000 | 2,090,000 | 4.180 | 2,430,000 | 0.167 | 1,480,000 | 0.173 |
08/04/2024 | 0.157 | 99.400 | 10,510,000 | 3,040,000 | 6.080 | 3,260,000 | 0.153 | 3,340,000 | 0.152 |
05/04/2024 | 0.167 | 100.400 | 8,670,000 | 2,960,000 | 5.920 | 1,280,000 | 0.141 | 2,450,000 | 0.148 |
03/04/2024 | 0.151 | 98.950 | 6,860,000 | 1,790,000 | 3.580 | 2,250,000 | 0.166 | 1,050,000 | 0.166 |
02/04/2024 | 0.176 | 101.400 | 10,010,000 | 2,990,000 | 5.980 | 2,700,000 | 0.165 | 3,540,000 | 0.167 |
28/03/2024 | 0.132 | 96.800 | 2,000,000 | 2,150,000 | 4.300 | 250,000 | 0.127 | 1,010,000 | 0.103 |
27/03/2024 | 0.068 | 91.100 | 5,060,000 | 1,390,000 | 2.780 | 2,070,000 | 0.077 | 1,300,000 | 0.082 |
26/03/2024 | 0.096 | 93.400 | 8,650,000 | 2,160,000 | 4.320 | 2,720,000 | 0.090 | 3,090,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |