53099 JP#PINANRC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53099 JP#PINANRC2710K (R BULL)

Nominal

0.229 -0.011 (-4.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.240	69.550	265,000	6,105,000	7.631
14/01/2026	0.231	68.700	360,000	6,105,000	7.631			360,000	0.231
13/01/2026	0.246	70.000	220,000	5,745,000	7.181	120,000	0.245
12/01/2026	0.228	68.500	1,345,000	5,865,000	7.331			1,140,000	0.220
09/01/2026	0.243	70.000	5,000	4,725,000	5.906	5,000	0.243
08/01/2026	0.247	70.200	50,000	4,730,000	5.912	30,000	0.247	20,000	0.260
07/01/2026	0.255	71.100	10,000	4,740,000	5.925	10,000	0.250
06/01/2026	0.265	72.000	595,000	4,750,000	5.938	385,000	0.258
05/01/2026	0.231	68.600	1,030,000	5,135,000	6.419	925,000	0.223
02/01/2026	0.210	66.800	0	6,060,000	7.575
31/12/2025	0.199	65.150	445,000	6,060,000	7.575	445,000	0.203
30/12/2025	0.206	65.950	0	6,505,000	8.131
29/12/2025	0.210	66.400	0	6,505,000	8.131
24/12/2025	0.210	66.200	1,370,000	6,505,000	8.131			1,370,000	0.209
23/12/2025	0.209	65.950	110,000	5,135,000	6.419	110,000	0.210
22/12/2025	0.202	65.250	0	5,245,000	6.556
19/12/2025	0.203	65.450	10,000	5,245,000	6.556			10,000	0.205
18/12/2025	0.200	65.200	0	5,235,000	6.544
17/12/2025	0.200	65.050	15,000	5,235,000	6.544	15,000	0.198
16/12/2025	0.190	63.900	20,000	5,250,000	6.562			5,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.