Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.350 | 113.500 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.365 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.405 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.400 | 119.700 | 20,000 | 0 | 0.000 | 20,000 | 0.380 | ||
02/05/2024 | 0.395 | 119.100 | 0 | 20,000 | 0.040 | ||||
30/04/2024 | 0.310 | 109.500 | 0 | 20,000 | 0.040 | ||||
29/04/2024 | 0.320 | 111.400 | 520,000 | 20,000 | 0.040 | 520,000 | 0.354 | ||
26/04/2024 | 0.365 | 115.600 | 0 | 540,000 | 1.080 | ||||
25/04/2024 | 0.315 | 111.500 | 20,000 | 540,000 | 1.080 | 20,000 | 0.315 | ||
24/04/2024 | 0.335 | 113.600 | 20,000 | 560,000 | 1.120 | 20,000 | 0.320 | ||
23/04/2024 | 0.290 | 108.600 | 790,000 | 540,000 | 1.080 | 450,000 | 0.251 | 310,000 | 0.270 |
22/04/2024 | 0.212 | 100.600 | 1,940,000 | 680,000 | 1.360 | 710,000 | 0.205 | 1,230,000 | 0.212 |
19/04/2024 | 0.157 | 95.300 | 10,000 | 160,000 | 0.320 | 10,000 | 0.151 | ||
18/04/2024 | 0.182 | 97.750 | 20,000 | 170,000 | 0.340 | 20,000 | 0.163 | ||
17/04/2024 | 0.178 | 97.550 | 880,000 | 190,000 | 0.380 | 370,000 | 0.183 | 490,000 | 0.184 |
16/04/2024 | 0.191 | 98.700 | 0 | 70,000 | 0.140 | ||||
15/04/2024 | 0.226 | 101.600 | 0 | 70,000 | 0.140 | ||||
12/04/2024 | 0.230 | 102.100 | 20,000 | 70,000 | 0.140 | 20,000 | 0.240 | ||
11/04/2024 | 0.255 | 104.500 | 460,000 | 50,000 | 0.100 | 450,000 | 0.249 | 10,000 | 0.255 |
10/04/2024 | 0.244 | 103.800 | 7,600,000 | 490,000 | 0.980 | 2,250,000 | 0.238 | 2,450,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |