Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.081 | 13.740 | 307,500 | 237,500 | 0.396 | 100,000 | 0.081 | 207,500 | 0.082 |
29/04/2024 | 0.077 | 13.960 | 27,500 | 130,000 | 0.217 | 27,500 | 0.072 | ||
26/04/2024 | 0.087 | 13.480 | 0 | 102,500 | 0.171 | ||||
25/04/2024 | 0.098 | 12.740 | 0 | 102,500 | 0.171 | ||||
24/04/2024 | 0.096 | 12.900 | 0 | 102,500 | 0.171 | ||||
23/04/2024 | 0.094 | 12.980 | 80,000 | 102,500 | 0.171 | 80,000 | 0.094 | ||
22/04/2024 | 0.097 | 12.800 | 550,000 | 182,500 | 0.304 | 250,000 | 0.099 | 300,000 | 0.102 |
19/04/2024 | 0.099 | 12.620 | 602,500 | 132,500 | 0.221 | 442,500 | 0.099 | 160,000 | 0.101 |
18/04/2024 | 0.089 | 13.240 | 760,000 | 415,000 | 0.692 | 302,500 | 0.090 | 457,500 | 0.094 |
17/04/2024 | 0.088 | 13.320 | 1,557,500 | 260,000 | 0.433 | 660,000 | 0.090 | 742,500 | 0.093 |
16/04/2024 | 0.093 | 13.040 | 812,500 | 177,500 | 0.296 | 572,500 | 0.093 | 240,000 | 0.094 |
15/04/2024 | 0.083 | 13.580 | 340,000 | 510,000 | 0.850 | 190,000 | 0.083 | 150,000 | 0.085 |
12/04/2024 | 0.078 | 13.900 | 807,500 | 550,000 | 0.917 | 272,500 | 0.078 | 535,000 | 0.078 |
11/04/2024 | 0.077 | 14.100 | 300,000 | 287,500 | 0.479 | 200,000 | 0.077 | 100,000 | 0.076 |
10/04/2024 | 0.072 | 14.340 | 110,000 | 387,500 | 0.646 | 110,000 | 0.068 | ||
09/04/2024 | 0.072 | 14.400 | 2,515,000 | 277,500 | 0.462 | 2,500,000 | 0.072 | 15,000 | 0.070 |
08/04/2024 | 0.074 | 14.080 | 462,500 | 2,762,500 | 4.604 | 267,500 | 0.077 | 195,000 | 0.073 |
05/04/2024 | 0.087 | 13.360 | 3,942,500 | 2,835,000 | 4.725 | 837,500 | 0.088 | 3,055,000 | 0.088 |
03/04/2024 | 0.078 | 14.040 | 4,102,500 | 617,500 | 1.029 | 1,787,500 | 0.075 | 1,787,500 | 0.074 |
02/04/2024 | 0.074 | 14.200 | 10,665,000 | 617,500 | 1.029 | 7,807,500 | 0.073 | 2,387,500 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |