53124 UB#HSI RC28125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53124 UB#HSI RC28125 (R BULL)

Nominal

0.081 -0.016 (-16.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.097	25,500.580	270,000	100,000	0.050	100,000	0.106	170,000	0.109
18/03/2026	0.149	26,025.420	200,000	30,000	0.010	100,000	0.130	100,000	0.137
17/03/2026	0.140	25,868.540	200,000	30,000	0.010	200,000	0.154
16/03/2026	0.131	25,834.020	14,850,000	230,000	0.110	7,550,000	0.104	5,120,000	0.095
13/03/2026	0.098	25,465.600	21,940,000	2,660,000	1.330	3,810,000	0.108	6,470,000	0.104
12/03/2026	0.123	25,716.760	0	0	0.000
11/03/2026	0.134	25,898.760	0	0	0.000
10/03/2026	0.137	25,959.900	1,450,000	0	0.000	1,380,000	0.128	70,000	0.108
09/03/2026	0.086	25,408.460	1,690,000	1,310,000	0.660	190,000	0.053	1,500,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.