53127 SG#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53127 SG#HSI RP2802B (R BEAR)

Nominal

0.140 -0.016 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.156	26,629.960	340,000	290,000	0.145	340,000	0.153
21/01/2026	0.157	26,585.060	940,000	630,000	0.315	400,000	0.158	540,000	0.159
20/01/2026	0.163	26,487.510	560,000	490,000	0.245	290,000	0.161	270,000	0.158
19/01/2026	0.158	26,563.900	1,570,000	510,000	0.255	770,000	0.153	660,000	0.155
16/01/2026	0.133	26,844.960	3,020,000	620,000	0.310	1,570,000	0.119	1,450,000	0.122
15/01/2026	0.119	26,923.620	1,220,000	740,000	0.370	510,000	0.118	710,000	0.111
14/01/2026	0.117	26,999.810	830,000	540,000	0.270	550,000	0.117	280,000	0.117
13/01/2026	0.131	26,848.470	1,450,000	810,000	0.405	500,000	0.121	950,000	0.116
12/01/2026	0.158	26,608.480	720,000	360,000	0.180	180,000	0.172	540,000	0.167
09/01/2026	0.195	26,231.790	2,000,000	0	0.000	1,000,000	0.195	1,000,000	0.194
08/01/2026	0.201	26,149.310	700,000	0	0.000	700,000	0.203
07/01/2026	0.169	26,458.950	1,250,000	700,000	0.350	580,000	0.170	640,000	0.167
06/01/2026	0.146	26,710.450	3,060,000	640,000	0.320	1,360,000	0.142	1,700,000	0.144
05/01/2026	0.182	26,347.240	670,000	300,000	0.150	210,000	0.182	460,000	0.179
02/01/2026	0.185	26,338.470	0	50,000	0.025
31/12/2025	0.250	25,630.540	0	50,000	0.025
30/12/2025	0.232	25,854.600	0	50,000	0.025
29/12/2025	0.246	25,635.230	0	50,000	0.025
24/12/2025	0.230	25,818.930	0	50,000	0.025
23/12/2025	0.232	25,774.140	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.