53128 JP#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53128 JP#HSI RC28089 (R BULL)

Nominal

0.090 -0.064 (-41.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.154	27,387.110	200,000	500,000	0.250			200,000	0.158
29/01/2026	0.209	27,968.090	0	300,000	0.150
28/01/2026	0.193	27,826.910	270,000	300,000	0.150	160,000	0.173	110,000	0.166
27/01/2026	0.126	27,126.950	180,000	350,000	0.175	130,000	0.120	50,000	0.126
26/01/2026	0.090	26,765.520	40,000	430,000	0.215	40,000	0.088
23/01/2026	0.091	26,749.510	50,000	470,000	0.235	30,000	0.098	20,000	0.093
22/01/2026	0.077	26,629.960	200,000	480,000	0.240	100,000	0.077	100,000	0.072
21/01/2026	0.074	26,585.060	330,000	480,000	0.240	200,000	0.068	130,000	0.063
20/01/2026	0.067	26,487.510	1,160,000	550,000	0.275	480,000	0.072	620,000	0.067
19/01/2026	0.074	26,563.900	180,000	410,000	0.205	110,000	0.080	70,000	0.080
16/01/2026	0.097	26,844.960	470,000	450,000	0.225	60,000	0.103	410,000	0.099
15/01/2026	0.112	26,923.620	100,000	100,000	0.050			100,000	0.113
14/01/2026	0.113	26,999.810	20,000	0	0.000	10,000	0.111	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.