53131 JP#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53131 JP#HSI RP29026 (R BEAR)

Nominal

0.188 -0.013 (-6.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.201	24,510.090	150,000	620,000	0.310	150,000	0.210
24/09/2026	0.178	24,761.130	600,000	770,000	0.385	450,000	0.183	150,000	0.180
23/09/2026	0.175	24,834.120	2,040,000	1,070,000	0.535	1,990,000	0.170
22/09/2026	0.154	25,087.750	190,000	3,060,000	1.530			190,000	0.151
21/09/2026	0.160	25,042.710	1,550,000	2,870,000	1.435			1,550,000	0.167
18/09/2026	0.180	24,750.780	770,000	1,320,000	0.660			770,000	0.178
17/09/2026	0.196	24,604.290	1,010,000	550,000	0.275	1,010,000	0.206
16/09/2026	0.187	24,713.780	200,000	1,560,000	0.780			200,000	0.188
15/09/2026	0.189	24,667.240	1,050,000	1,360,000	0.680	970,000	0.179
14/09/2026	0.172	24,917.600	4,550,000	2,330,000	1.165	2,940,000	0.187	1,390,000	0.177
11/09/2026	0.180	24,805.630	1,070,000	3,880,000	1.940	350,000	0.185
10/09/2026	0.170	24,954.470	610,000	4,230,000	2.115	510,000	0.171
09/09/2026	0.146	25,274.960	400,000	4,740,000	2.370	300,000	0.146
08/09/2026	0.143	25,317.180	680,000	5,040,000	2.520	420,000	0.143
07/09/2026	0.133	25,413.120	4,000,000	5,460,000	2.730	2,240,000	0.131
04/09/2026	0.110	25,650.870	8,900,000	7,700,000	3.850	150,000	0.108	3,400,000	0.104
03/09/2026	0.154	25,213.310	1,600,000	4,450,000	2.225	890,000	0.147	70,000	0.125
02/09/2026	0.147	25,311.210	600,000	5,270,000	2.635	90,000	0.166	20,000	0.165
01/09/2026	0.144	25,329.730	2,500,000	5,340,000	2.670	2,190,000	0.146
31/08/2026	0.126	25,566.990	2,210,000	7,530,000	3.765	790,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.