53131 JP#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53131 JP#HSI RP29026 (R BEAR)

Nominal

0.385 +0.040 (+11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.345	23,076.910	0	180,000	0.090
24/06/2026	0.320	23,412.180	320,000	180,000	0.090	70,000	0.325	250,000	0.319
23/06/2026	0.325	23,336.280	0	0	0.000
22/06/2026	0.290	23,768.520	0	0	0.000
18/06/2026	0.280	23,924.810	70,000	0	0.000	70,000	0.265
17/06/2026	0.245	24,312.160	80,000	70,000	0.035	40,000	0.243	40,000	0.240
16/06/2026	0.231	24,493.950	710,000	70,000	0.035	640,000	0.230	70,000	0.230
15/06/2026	0.197	24,842.670	0	640,000	0.320
12/06/2026	0.213	24,718.100	700,000	640,000	0.320	100,000	0.220	600,000	0.218
11/06/2026	0.260	24,249.290	140,000	140,000	0.070			140,000	0.265
10/06/2026	0.239	24,407.960	200,000	0	0.000	100,000	0.244	100,000	0.241
09/06/2026	0.221	24,565.900	0	0	0.000
08/06/2026	0.219	24,657.060	90,000	0	0.000	50,000	0.223	40,000	0.201
05/06/2026	0.186	24,961.950	30,000	10,000	0.005	10,000	0.181	20,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.