53131 JP#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53131 JP#HSI RP29026 (R BEAR)

Nominal

0.165 +0.025 (+17.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.140	25,396.510	2,950,000	10,290,000	5.145	1,640,000	0.138	220,000	0.144
12/08/2026	0.139	25,440.170	12,280,000	11,710,000	5.855	6,910,000	0.139
11/08/2026	0.115	25,652.820	43,970,000	18,620,000	9.310	13,260,000	0.111	11,710,000	0.090
10/08/2026	0.088	25,937.490	35,370,000	20,170,000	10.085	400,000	0.102	8,740,000	0.095
07/08/2026	0.114	25,668.030	16,020,000	11,830,000	5.915	6,820,000	0.115	4,170,000	0.125
06/08/2026	0.130	25,530.280	38,290,000	14,480,000	7.240	13,120,000	0.130	5,100,000	0.131
05/08/2026	0.091	25,915.820	27,520,000	22,500,000	11.250	190,000	0.097	4,050,000	0.091
04/08/2026	0.100	25,852.920	31,010,000	18,640,000	9.320	1,850,000	0.089	360,000	0.074
03/08/2026	0.084	26,009.400	51,290,000	20,130,000	10.065	4,170,000	0.082	4,650,000	0.087
31/07/2026	0.093	25,884.430	30,100,000	19,650,000	9.825	4,380,000	0.104	1,070,000	0.106
30/07/2026	0.097	25,858.880	43,110,000	22,960,000	11.480	4,560,000	0.109	12,750,000	0.104
29/07/2026	0.104	25,807.920	21,730,000	14,770,000	7.385	10,000	0.116	12,520,000	0.111
28/07/2026	0.149	25,310.850	2,620,000	2,260,000	1.130	510,000	0.157	820,000	0.148
27/07/2026	0.156	25,207.180	4,800,000	1,950,000	0.975	870,000	0.161	2,670,000	0.161
24/07/2026	0.181	24,963.230	890,000	150,000	0.075	890,000	0.177
23/07/2026	0.158	25,210.810	1,480,000	1,040,000	0.520	300,000	0.159	1,180,000	0.165
22/07/2026	0.188	24,892.660	550,000	160,000	0.080	450,000	0.185	100,000	0.177
21/07/2026	0.165	25,132.290	570,000	510,000	0.255	410,000	0.172	160,000	0.162
20/07/2026	0.166	25,143.050	2,930,000	760,000	0.380	1,100,000	0.176	1,830,000	0.171
17/07/2026	0.223	24,562.240	150,000	30,000	0.015	150,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.