53134 UB#PINANRC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53134 UB#PINANRC2710R (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.310	69.550	0
14/01/2026	0.305	68.700	0	400,000	0.500
13/01/2026	0.310	70.000	0	400,000	0.500
12/01/2026	0.305	68.500	0	400,000	0.500
09/01/2026	0.315	70.000	0	400,000	0.500
08/01/2026	0.320	70.200	0	400,000	0.500
07/01/2026	0.330	71.100	0	400,000	0.500
06/01/2026	0.335	72.000	0	400,000	0.500
05/01/2026	0.295	68.600	0	400,000	0.500
02/01/2026	0.280	66.800	0	400,000	0.500
31/12/2025	0.275	65.150	0	400,000	0.500
30/12/2025	0.280	65.950	0	400,000	0.500
29/12/2025	0.280	66.400	0	400,000	0.500
24/12/2025	0.275	66.200	0	400,000	0.500
23/12/2025	0.275	65.950	0	400,000	0.500
22/12/2025	0.265	65.250	0	400,000	0.500
19/12/2025	0.265	65.450	0	400,000	0.500
18/12/2025	0.265	65.200	0	400,000	0.500
17/12/2025	0.265	65.050	0	400,000	0.500
16/12/2025	0.260	63.900	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.