Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53144 JP#HSI RP2902D (R BEAR)
Nominal 
0.151 +0.023 (+17.969%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.128 | 25,396.510 | 11,150,000 | 8,060,000 | 4.030 | 3,630,000 | 0.124 | ||
| 12/08/2026 | 0.127 | 25,440.170 | 17,510,000 | 11,690,000 | 5.845 | 3,810,000 | 0.126 | 2,110,000 | 0.126 |
| 11/08/2026 | 0.101 | 25,652.820 | 16,510,000 | 13,390,000 | 6.695 | 4,450,000 | 0.086 | 1,250,000 | 0.084 |
| 10/08/2026 | 0.075 | 25,937.490 | 28,250,000 | 16,590,000 | 8.295 | 110,000 | 0.086 | 8,550,000 | 0.083 |
| 07/08/2026 | 0.101 | 25,668.030 | 9,870,000 | 8,150,000 | 4.075 | 1,960,000 | 0.104 | 180,000 | 0.102 |
| 06/08/2026 | 0.115 | 25,530.280 | 13,860,000 | 9,930,000 | 4.965 | 6,800,000 | 0.112 | ||
| 05/08/2026 | 0.078 | 25,915.820 | 41,300,000 | 16,730,000 | 8.365 | 840,000 | 0.078 | 1,680,000 | 0.085 |
| 04/08/2026 | 0.085 | 25,852.920 | 86,480,000 | 15,890,000 | 7.945 | 9,170,000 | 0.083 | 17,600,000 | 0.072 |
| 03/08/2026 | 0.071 | 26,009.400 | 5,720,000 | 7,460,000 | 3.730 | 600,000 | 0.072 | 2,160,000 | 0.074 |
| 31/07/2026 | 0.078 | 25,884.430 | 6,420,000 | 5,900,000 | 2.950 | 1,350,000 | 0.088 | 500,000 | 0.081 |
| 30/07/2026 | 0.083 | 25,858.880 | 4,840,000 | 6,750,000 | 3.375 | 1,850,000 | 0.092 | 2,240,000 | 0.087 |
| 29/07/2026 | 0.091 | 25,807.920 | 4,700,000 | 6,360,000 | 3.180 | 120,000 | 0.098 | 4,170,000 | 0.097 |
| 28/07/2026 | 0.136 | 25,310.850 | 1,840,000 | 2,310,000 | 1.155 | 880,000 | 0.142 | 930,000 | 0.132 |
| 27/07/2026 | 0.142 | 25,207.180 | 550,000 | 2,260,000 | 1.130 | 390,000 | 0.142 | ||
| 24/07/2026 | 0.166 | 24,963.230 | 4,610,000 | 1,870,000 | 0.935 | 3,520,000 | 0.166 | 500,000 | 0.168 |
| 23/07/2026 | 0.145 | 25,210.810 | 5,070,000 | 4,890,000 | 2.445 | 690,000 | 0.145 | 4,160,000 | 0.144 |
| 22/07/2026 | 0.176 | 24,892.660 | 1,800,000 | 1,420,000 | 0.710 | 1,600,000 | 0.166 | 180,000 | 0.169 |
| 21/07/2026 | 0.150 | 25,132.290 | 220,000 | 2,840,000 | 1.420 | 60,000 | 0.152 | 160,000 | 0.147 |
| 20/07/2026 | 0.152 | 25,143.050 | 3,670,000 | 2,740,000 | 1.370 | 630,000 | 0.158 | 2,750,000 | 0.161 |
| 17/07/2026 | 0.210 | 24,562.240 | 1,430,000 | 620,000 | 0.310 | 1,380,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |