53144 JP#HSI RP2902D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 JP#HSI RP2902D (R BEAR)

Nominal

0.182 -0.007 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.182	24,613.270	0
29/09/2026	0.189	24,523.570	410,000	1,540,000	0.770	110,000	0.192	300,000	0.186
28/09/2026	0.175	24,642.510	1,050,000	1,350,000	0.675	500,000	0.175	550,000	0.169
25/09/2026	0.187	24,510.090	0	1,300,000	0.650
24/09/2026	0.164	24,761.130	410,000	1,300,000	0.650	410,000	0.171
23/09/2026	0.163	24,834.120	860,000	1,710,000	0.855	860,000	0.159
22/09/2026	0.142	25,087.750	520,000	2,570,000	1.285	210,000	0.142	310,000	0.138
21/09/2026	0.147	25,042.710	2,330,000	2,470,000	1.235	600,000	0.156	1,160,000	0.154
18/09/2026	0.168	24,750.780	2,110,000	1,910,000	0.955	500,000	0.165	330,000	0.165
17/09/2026	0.182	24,604.290	1,060,000	2,080,000	1.040	1,010,000	0.194	40,000	0.196
16/09/2026	0.172	24,713.780	80,000	3,050,000	1.525			80,000	0.170
15/09/2026	0.177	24,667.240	1,240,000	2,970,000	1.485	610,000	0.167	10,000	0.166
14/09/2026	0.158	24,917.600	1,950,000	3,570,000	1.785	590,000	0.174	1,270,000	0.164
11/09/2026	0.166	24,805.630	2,430,000	2,890,000	1.445	860,000	0.182	870,000	0.166
10/09/2026	0.156	24,954.470	4,320,000	2,880,000	1.440	3,580,000	0.158	20,000	0.159
09/09/2026	0.134	25,274.960	1,580,000	6,440,000	3.220	1,250,000	0.136
08/09/2026	0.129	25,317.180	1,110,000	7,690,000	3.845	560,000	0.132
07/09/2026	0.121	25,413.120	3,500,000	8,250,000	4.125	1,020,000	0.117
04/09/2026	0.097	25,650.870	12,070,000	9,270,000	4.635	2,520,000	0.096	5,530,000	0.091
03/09/2026	0.142	25,213.310	2,670,000	6,260,000	3.130	1,450,000	0.127	910,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.