53150 UB#YOFC RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53150 UB#YOFC RC2612K (R BULL)

Nominal

0.092 +0.021 (+29.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.071	96.150	15,575,000	500,000	0.620	7,575,000	0.075	7,675,000	0.067
29/10/2026	0.080	101.200	17,900,000	400,000	0.500	10,650,000	0.082	7,250,000	0.081
28/10/2026	0.104	111.600	3,800,000	3,800,000	4.750			3,800,000	0.104
27/10/2026	0.085	103.700	0	0	0.000
26/10/2026	0.085	102.300	0	0	0.000
23/10/2026	0.104	112.200	0	0	0.000
22/10/2026	0.102	110.700	0	0	0.000
21/10/2026	0.134	125.500	0	0	0.000
20/10/2026	0.130	124.400	0	0	0.000
16/10/2026	0.129	124.000	0	0	0.000
15/10/2026	0.127	122.600	100,000	0	0.000	100,000	0.132
14/10/2026	0.166	141.200	0	100,000	0.120
13/10/2026	0.186	150.600	0	100,000	0.120
12/10/2026	0.197	156.100	0	100,000	0.120
09/10/2026	0.220	168.300	0	100,000	0.120
08/10/2026	0.220	167.600	0	100,000	0.120
07/10/2026	0.244	179.700	0	100,000	0.120
06/10/2026	0.244	180.000	0	100,000	0.120
05/10/2026	0.243	179.100	100,000	100,000	0.120			100,000	0.243
02/10/2026	0.236	175.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.