53150 UB#YOFC RC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53150 UB#YOFC RC2612K (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.255	184.400	0	0	0.000
16/09/2026	0.240	177.000	0	0	0.000
15/09/2026	0.234	173.200	0	0	0.000
14/09/2026	0.237	174.774	0	0	0.000
11/09/2026	0.250	182.274	0	0	0.000
10/09/2026	0.240	176.174	0	0	0.000
09/09/2026	0.250	182.374	0	0	0.000
08/09/2026	0.228	169.974	0	0	0.000
07/09/2026	0.235	173.974	0	0	0.000
04/09/2026	0.203	158.174	0	0	0.000
03/09/2026	0.213	162.774	0	0	0.000
02/09/2026	0.224	168.174	600,000	0	0.000	600,000	0.200
01/09/2026	0.213	162.874	0	600,000	0.750
31/08/2026	0.219	165.474	0	600,000	0.750
28/08/2026	0.226	169.074	0	600,000	0.750
27/08/2026	0.247	178.574	0	600,000	0.750
26/08/2026	0.212	161.774	150,000	600,000	0.750			150,000	0.228
25/08/2026	0.211	161.274	0	450,000	0.560
24/08/2026	0.166	139.574	75,000	450,000	0.560	50,000	0.164	25,000	0.155
21/08/2026	0.165	138.774	125,000	475,000	0.590	125,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.