53158 SG#HSI RP2604T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53158 SG#HSI RP2604T (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.207	25,465.600	0
12/03/2026	0.194	25,716.760	0	50,000	0.012
11/03/2026	0.190	25,898.760	160,000	50,000	0.012	80,000	0.190	80,000	0.188
10/03/2026	0.194	25,959.900	0	50,000	0.012
09/03/2026	0.213	25,408.460	0	50,000	0.012
06/03/2026	0.198	25,757.290	0	50,000	0.012
05/03/2026	0.217	25,321.340	0	50,000	0.012
04/03/2026	0.220	25,249.480	110,000	50,000	0.012	110,000	0.218
03/03/2026	0.194	25,768.080	0	160,000	0.040
02/03/2026	0.182	26,059.850	650,000	160,000	0.040	500,000	0.182	150,000	0.165
27/02/2026	0.151	26,630.540	0	510,000	0.128
26/02/2026	0.162	26,381.020	0	510,000	0.128
25/02/2026	0.145	26,765.720	100,000	510,000	0.128			100,000	0.144
24/02/2026	0.152	26,590.320	30,000	410,000	0.103	30,000	0.147
23/02/2026	0.130	27,081.910	180,000	440,000	0.110			180,000	0.137
20/02/2026	0.158	26,413.350	0	260,000	0.065
16/02/2026	0.145	26,705.940	50,000	260,000	0.065	50,000	0.160
13/02/2026	0.151	26,567.120	100,000	310,000	0.078	100,000	0.151
12/02/2026	0.131	27,032.540	120,000	410,000	0.103	120,000	0.131
11/02/2026	0.119	27,266.380	0	530,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.