53165 MS#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53165 MS#HSI RC2809Q (R BULL)

Nominal

0.180 -0.040 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.220	26,389.040	1,600,000	350,000	0.321	1,000,000	0.246	600,000	0.237
13/05/2026	0.218	26,388.440	0	750,000	0.688
12/05/2026	0.215	26,347.910	1,000,000	750,000	0.688	500,000	0.222	500,000	0.215
11/05/2026	0.218	26,406.840	700,000	750,000	0.688			700,000	0.214
08/05/2026	0.218	26,393.710	0	50,000	0.046
07/05/2026	0.240	26,626.280	1,200,000	50,000	0.046	1,200,000	0.234
06/05/2026	0.200	26,213.780	200,000	1,250,000	1.147			200,000	0.197
05/05/2026	0.168	25,898.610	860,000	1,050,000	0.963	430,000	0.157	430,000	0.155
04/05/2026	0.192	26,095.880	1,570,000	1,050,000	0.963	1,060,000	0.206	510,000	0.195
30/04/2026	0.158	25,776.530	2,440,000	1,600,000	1.468	680,000	0.161	1,730,000	0.159
29/04/2026	0.187	26,111.840	5,000,000	550,000	0.505	3,130,000	0.172	1,870,000	0.176
28/04/2026	0.150	25,679.780	1,880,000	1,810,000	1.661	660,000	0.155	1,220,000	0.154
27/04/2026	0.180	25,925.650	1,930,000	1,250,000	1.147	910,000	0.178	990,000	0.177
24/04/2026	0.181	25,978.070	1,280,000	1,170,000	1.073	330,000	0.163	950,000	0.173
23/04/2026	0.176	25,915.200	0	550,000	0.505
22/04/2026	0.200	26,163.240	520,000	550,000	0.505	10,000	0.198	510,000	0.201
21/04/2026	0.227	26,487.480	20,000	50,000	0.046	10,000	0.219	10,000	0.217
20/04/2026	0.215	26,361.070	1,020,000	50,000	0.046	510,000	0.209	510,000	0.203
17/04/2026	0.194	26,160.330	20,000	50,000	0.046	10,000	0.186	10,000	0.200
16/04/2026	0.218	26,394.260	500,000	50,000	0.046	500,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.