53176 SG#ALIBARP2810O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53176 SG#ALIBARP2810O (R BEAR)

Nominal

0.137 -0.004 (-2.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.141	159.700	0	30,000	0.010
19/01/2026	0.139	160.400	0	30,000	0.010
16/01/2026	0.130	166.200	0	30,000	0.010
15/01/2026	0.130	164.600	10,000	30,000	0.010	10,000	0.128
14/01/2026	0.128	169.000	10,000	40,000	0.013			10,000	0.128
13/01/2026	0.143	159.900	0	30,000	0.010
12/01/2026	0.153	154.300	0	30,000	0.010
09/01/2026	0.167	146.500	0	30,000	0.010
08/01/2026	0.170	142.600	0	30,000	0.010
07/01/2026	0.165	145.900	0	30,000	0.010
06/01/2026	0.156	150.800	0	30,000	0.010
05/01/2026	0.156	152.800	0	30,000	0.010
02/01/2026	0.163	149.000	0	30,000	0.010
31/12/2025	0.171	142.800	0	30,000	0.010
30/12/2025	0.168	144.500	0	30,000	0.010
29/12/2025	0.168	143.300	0	30,000	0.010
24/12/2025	0.165	146.000	0	30,000	0.010
23/12/2025	0.165	147.200	0	30,000	0.010
22/12/2025	0.165	146.400	0	30,000	0.010
19/12/2025	0.165	145.300	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.