Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.020 | 17,201.270 | 2,660,530,000 | 36,100,000 | 36.100 | 1,300,830,000 | 0.046 | 1,336,380,000 | 0.046 |
23/04/2024 | 0.062 | 16,828.930 | 1,080,000 | 550,000 | 0.550 | 570,000 | 0.070 | 510,000 | 0.075 |
22/04/2024 | 0.098 | 16,511.690 | 1,450,000 | 610,000 | 0.610 | 510,000 | 0.101 | 940,000 | 0.099 |
19/04/2024 | 0.130 | 16,224.140 | 620,000 | 180,000 | 0.180 | 390,000 | 0.138 | 230,000 | 0.139 |
18/04/2024 | 0.110 | 16,385.870 | 2,350,000 | 340,000 | 0.340 | 1,220,000 | 0.112 | 1,060,000 | 0.104 |
17/04/2024 | 0.125 | 16,251.840 | 470,000 | 500,000 | 0.500 | 190,000 | 0.124 | 280,000 | 0.128 |
16/04/2024 | 0.124 | 16,248.970 | 640,000 | 410,000 | 0.410 | 350,000 | 0.116 | 240,000 | 0.114 |
15/04/2024 | 0.085 | 16,600.460 | 1,200,000 | 520,000 | 0.520 | 510,000 | 0.090 | 690,000 | 0.090 |
12/04/2024 | 0.073 | 16,721.690 | 61,850,000 | 340,000 | 0.340 | 53,250,000 | 0.062 | 350,000 | 0.047 |
11/04/2024 | 0.028 | 17,095.030 | 38,710,000 | 53,240,000 | 53.240 | 14,710,000 | 0.039 | 12,520,000 | 0.038 |
10/04/2024 | 0.024 | 17,139.170 | 1,638,370,000 | 55,430,000 | 55.430 | 771,980,000 | 0.043 | 825,420,000 | 0.044 |
09/04/2024 | 0.058 | 16,828.070 | 319,220,000 | 1,990,000 | 1.990 | 152,120,000 | 0.047 | 150,740,000 | 0.046 |
08/04/2024 | 0.069 | 16,732.850 | 9,360,000 | 3,370,000 | 3.370 | 3,480,000 | 0.073 | 4,460,000 | 0.072 |
05/04/2024 | 0.071 | 16,723.920 | 376,310,000 | 2,390,000 | 2.390 | 186,320,000 | 0.070 | 188,070,000 | 0.070 |
03/04/2024 | 0.074 | 16,725.100 | 1,065,460,000 | 640,000 | 0.640 | 531,050,000 | 0.062 | 531,290,000 | 0.062 |
02/04/2024 | 0.054 | 16,931.520 | 378,420,000 | 400,000 | 0.400 | 189,010,000 | 0.047 | 189,410,000 | 0.047 |
28/03/2024 | 16,541.420 | 0 | 0 | 0.000 | |||||
27/03/2024 | 16,392.840 | 0 | 0 | 0.000 | |||||
26/03/2024 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |