53182 HS#PINANRC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53182 HS#PINANRC2711L (R BULL)

Nominal

0.068 -0.021 (-23.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.068	53.850	3,390,000
17/06/2026	0.089	56.100	3,490,000	780,000	0.780	1,580,000	0.088	1,630,000	0.087
16/06/2026	0.091	56.350	3,995,000	730,000	0.730	1,590,000	0.091	2,055,000	0.106
15/06/2026	0.107	57.700	805,000	265,000	0.270	805,000	0.109
12/06/2026	0.100	57.150	5,280,000	1,070,000	1.070	1,685,000	0.102	2,620,000	0.099
11/06/2026	0.098	56.850	0	135,000	0.140
10/06/2026	0.102	57.200	0	135,000	0.140
09/06/2026	0.100	56.900	0	135,000	0.140
08/06/2026	0.099	56.850	0	135,000	0.140
05/06/2026	0.101	56.900	0	135,000	0.140
04/06/2026	0.101	57.050	0	135,000	0.140
03/06/2026	0.108	57.800	0	135,000	0.140
02/06/2026	0.114	58.600	0	135,000	0.140
01/06/2026	0.113	58.173	45,000	135,000	0.140	45,000	0.110
29/05/2026	0.111	58.023	600,000	180,000	0.180	300,000	0.111
28/05/2026	0.102	57.223	350,000	480,000	0.480	50,000	0.099
27/05/2026	0.109	57.873	0	530,000	0.530
26/05/2026	0.119	58.623	10,000	530,000	0.530			10,000	0.122
22/05/2026	0.117	58.823	0	520,000	0.520
21/05/2026	0.117	58.773	10,000	520,000	0.520	10,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.