53183 JP#HSI RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53183 JP#HSI RP2812W (R BEAR)

Nominal

0.171 -0.025 (-12.755%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.196	26,381.020	100,000	0	0.000	100,000	0.178
25/02/2026	0.163	26,765.720	150,000	100,000	0.050	70,000	0.156	70,000	0.155
24/02/2026	0.175	26,590.320	20,000	100,000	0.050	10,000	0.176	10,000	0.168
23/02/2026	0.124	27,081.910	300,000	100,000	0.050	150,000	0.128	150,000	0.126
20/02/2026	0.188	26,413.350	0	100,000	0.050
16/02/2026	0.160	26,705.940	100,000	100,000	0.050	100,000	0.166
13/02/2026	0.174	26,567.120	200,000	200,000	0.100	200,000	0.173
12/02/2026	0.128	27,032.540	1,540,000	400,000	0.200	1,050,000	0.125	230,000	0.118
11/02/2026	0.105	27,266.380	3,930,000	1,220,000	0.610	1,560,000	0.104	2,230,000	0.103
10/02/2026	0.111	27,183.150	4,150,000	550,000	0.275	1,820,000	0.107	2,110,000	0.100
09/02/2026	0.124	27,027.160	2,380,000	260,000	0.130	1,090,000	0.129	1,250,000	0.130
06/02/2026	0.174	26,559.950	320,000	100,000	0.050	310,000	0.198	10,000	0.184
05/02/2026	0.139	26,885.240	3,390,000	400,000	0.200	1,080,000	0.163	1,000,000	0.161
04/02/2026	0.141	26,847.320	2,760,000	480,000	0.240	950,000	0.137	1,320,000	0.140
03/02/2026	0.145	26,834.770	970,000	110,000	0.055	460,000	0.143	470,000	0.132
02/02/2026	0.152	26,775.570	540,000	100,000	0.050	220,000	0.136	320,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.