53189 SG#SMIC RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53189 SG#SMIC RP28122 (R BEAR)

Nominal

0.215 +0.004 (+1.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.211	75.550	605,000	485,000	0.485			205,000	0.212
23/01/2026	0.192	78.100	1,430,000	280,000	0.280	1,430,000	0.196
22/01/2026	0.194	77.850	0	1,710,000	1.710
21/01/2026	0.196	77.250	1,805,000	1,710,000	1.710	330,000	0.207	1,475,000	0.196
20/01/2026	0.217	74.500	415,000	565,000	0.565	415,000	0.217
19/01/2026	0.199	77.000	1,160,000	980,000	0.980			945,000	0.189
16/01/2026	0.184	79.200	620,000	35,000	0.035	620,000	0.184
15/01/2026	0.196	77.350	0	655,000	0.655
14/01/2026	0.213	75.950	0	655,000	0.655
13/01/2026	0.222	74.450	0	655,000	0.655
12/01/2026	0.220	75.300	0	655,000	0.655
09/01/2026	0.223	74.400	545,000	655,000	0.655	545,000	0.219
08/01/2026	0.215	74.950	90,000	1,200,000	1.200	20,000	0.210
07/01/2026	0.220	74.700	215,000	1,220,000	1.220	200,000	0.222
06/01/2026	0.210	75.600	730,000	1,420,000	1.420			530,000	0.196
05/01/2026	0.209	76.500	965,000	890,000	0.890	40,000	0.197	925,000	0.208
02/01/2026	0.222	75.100	0	5,000	0.005
31/12/2025	0.248	71.450	0	5,000	0.005
30/12/2025	0.242	72.500	0	5,000	0.005
29/12/2025	0.260	69.550	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.