53190 MS#HSI RC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53190 MS#HSI RC2810L (R BULL)

Nominal

0.183 -0.027 (-12.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.210	26,626.280	400,000	300,000	0.275	100,000	0.210	300,000	0.209
06/05/2026	0.170	26,213.780	100,000	100,000	0.092	100,000	0.168
05/05/2026	0.139	25,898.610	0	200,000	0.183
04/05/2026	0.161	26,095.880	160,000	200,000	0.183	30,000	0.170	130,000	0.163
30/04/2026	0.128	25,776.530	170,000	100,000	0.092	30,000	0.141	130,000	0.131
29/04/2026	0.157	26,111.840	200,000	0	0.000	150,000	0.154	50,000	0.145
28/04/2026	0.119	25,679.780	160,000	100,000	0.092	30,000	0.126	130,000	0.118
27/04/2026	0.149	25,925.650	120,000	0	0.000	60,000	0.148	60,000	0.151
24/04/2026	0.150	25,978.070	300,000	0	0.000	150,000	0.132	150,000	0.127
23/04/2026	0.145	25,915.200	0	0	0.000
22/04/2026	0.169	26,163.240	40,000	0	0.000	20,000	0.166	20,000	0.166
21/04/2026	0.195	26,487.480	20,000	0	0.000	10,000	0.193	10,000	0.186
20/04/2026	0.185	26,361.070	80,000	0	0.000	40,000	0.184	40,000	0.178
17/04/2026	0.165	26,160.330	40,000	0	0.000	20,000	0.166	20,000	0.170
16/04/2026	0.189	26,394.260	160,000	0	0.000	120,000	0.172	40,000	0.175
15/04/2026	0.150	25,947.320	160,000	80,000	0.073	40,000	0.162	120,000	0.165
14/04/2026	0.144	25,872.320	40,000	0	0.000	20,000	0.129	20,000	0.140
13/04/2026	0.123	25,660.850	190,000	0	0.000	170,000	0.116
10/04/2026	0.139	25,893.540	20,000	170,000	0.156	10,000	0.144
09/04/2026	0.126	25,752.400	1,010,000	180,000	0.165	970,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.