Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.097 | 6.820 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.122 | 7.080 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.121 | 7.040 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.124 | 7.070 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.125 | 7.110 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.161 | 7.460 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.160 | 7.460 | 90,000 | 0 | 0.000 | 60,000 | 0.160 | 30,000 | 0.182 |
16/07/2024 | 0.206 | 7.920 | 1,200,000 | 30,000 | 0.080 | 600,000 | 0.211 | 600,000 | 0.212 |
15/07/2024 | 0.213 | 7.980 | 2,544,000 | 30,000 | 0.080 | 1,272,000 | 0.217 | 1,272,000 | 0.216 |
12/07/2024 | 0.216 | 8.020 | 5,128,000 | 30,000 | 0.080 | 2,564,000 | 0.217 | 2,564,000 | 0.216 |
11/07/2024 | 0.224 | 8.080 | 176,000 | 30,000 | 0.080 | 88,000 | 0.221 | 88,000 | 0.221 |
10/07/2024 | 0.216 | 8.010 | 2,006,000 | 30,000 | 0.080 | 988,000 | 0.221 | 1,018,000 | 0.224 |
09/07/2024 | 0.242 | 8.250 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.247 | 1,076,000 | 0.247 |
08/07/2024 | 0.255 | 8.410 | 436,000 | 0 | 0.000 | 218,000 | 0.255 | 218,000 | 0.257 |
05/07/2024 | 0.265 | 8.440 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.270 | 8.540 | 340,000 | 0 | 0.000 | 170,000 | 0.260 | 170,000 | 0.263 |
03/07/2024 | 0.260 | 8.410 | 32,000 | 0 | 0.000 | 16,000 | 0.260 | 16,000 | 0.255 |
02/07/2024 | 0.237 | 8.230 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.204 | 7.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.191 | 1,800,000 | 0.188 |
27/06/2024 | 0.173 | 7.570 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.176 | 1,500,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |