Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53199 UB#ZIJINRC2607A (R BULL)
Nominal 
0.445 +0.015 (+3.488%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.430 | 33.200 | 240,000 | 2,530,000 | 3.160 | 80,000 | 0.435 | ||
| 03/12/2025 | 0.415 | 32.780 | 20,000 | 2,610,000 | 3.260 | 20,000 | 0.415 | ||
| 02/12/2025 | 0.410 | 32.720 | 0 | 2,630,000 | 3.290 | ||||
| 01/12/2025 | 0.410 | 32.320 | 50,000 | 2,630,000 | 3.290 | 50,000 | 0.410 | ||
| 28/11/2025 | 0.380 | 30.700 | 0 | 2,680,000 | 3.350 | ||||
| 27/11/2025 | 0.380 | 30.700 | 20,000 | 2,680,000 | 3.350 | 10,000 | 0.380 | 10,000 | 0.380 |
| 26/11/2025 | 0.370 | 30.280 | 90,000 | 2,680,000 | 3.350 | 50,000 | 0.380 | 30,000 | 0.385 |
| 25/11/2025 | 0.385 | 30.920 | 20,000 | 2,700,000 | 3.380 | 10,000 | 0.390 | ||
| 24/11/2025 | 0.365 | 30.380 | 60,000 | 2,690,000 | 3.360 | 10,000 | 0.360 | ||
| 21/11/2025 | 0.365 | 30.000 | 0 | 2,680,000 | 3.350 | ||||
| 20/11/2025 | 0.390 | 31.120 | 40,000 | 2,680,000 | 3.350 | 40,000 | 0.400 | ||
| 19/11/2025 | 0.395 | 31.440 | 10,000 | 2,640,000 | 3.300 | 10,000 | 0.395 | ||
| 18/11/2025 | 0.380 | 30.720 | 140,000 | 2,630,000 | 3.290 | ||||
| 17/11/2025 | 0.410 | 32.120 | 0 | 2,630,000 | 3.290 | ||||
| 14/11/2025 | 0.420 | 33.000 | 10,000 | 2,630,000 | 3.290 | 10,000 | 0.420 | ||
| 13/11/2025 | 0.445 | 34.000 | 460,000 | 2,640,000 | 3.300 | 90,000 | 0.440 | 140,000 | 0.431 |
| 12/11/2025 | 0.410 | 32.620 | 60,000 | 2,590,000 | 3.240 | 60,000 | 0.412 | ||
| 11/11/2025 | 0.415 | 32.820 | 40,000 | 2,650,000 | 3.310 | 40,000 | 0.415 | ||
| 10/11/2025 | 0.425 | 33.180 | 100,000 | 2,690,000 | 3.360 | 100,000 | 0.425 | ||
| 07/11/2025 | 0.415 | 32.640 | 20,000 | 2,790,000 | 3.490 | 20,000 | 0.415 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |