53209 GJ#HSI RP2811Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53209 GJ#HSI RP2811Z (R BEAR)

Nominal

0.255 +0.063 (+32.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.192	24,613.270	40,000	100,000	0.067	20,000	0.208	20,000	0.200
29/09/2026	0.199	24,523.570	120,000	100,000	0.067	80,000	0.198	40,000	0.195
28/09/2026	0.184	24,642.510	80,000	140,000	0.093	20,000	0.187	60,000	0.184
25/09/2026	0.201	24,510.090	130,000	100,000	0.067	70,000	0.214	60,000	0.208
24/09/2026	0.180	24,761.130	100,000	110,000	0.073	70,000	0.182	30,000	0.182
23/09/2026	0.174	24,834.120	270,000	150,000	0.100	240,000	0.167	30,000	0.167
22/09/2026	0.152	25,087.750	440,000	360,000	0.240	170,000	0.146	270,000	0.146
21/09/2026	0.158	25,042.710	210,000	260,000	0.173	20,000	0.172	190,000	0.167
18/09/2026	0.182	24,750.780	0	90,000	0.060
17/09/2026	0.198	24,604.290	100,000	90,000	0.060	50,000	0.206	50,000	0.202
16/09/2026	0.187	24,713.780	0	90,000	0.060
15/09/2026	0.191	24,667.240	330,000	90,000	0.060	310,000	0.180	20,000	0.176
14/09/2026	0.171	24,917.600	390,000	380,000	0.253	120,000	0.190	270,000	0.175
11/09/2026	0.184	24,805.630	230,000	230,000	0.153	60,000	0.196	170,000	0.188
10/09/2026	0.170	24,954.470	800,000	120,000	0.080	800,000	0.171
09/09/2026	0.144	25,274.960	830,000	920,000	0.613	140,000	0.143	670,000	0.144
08/09/2026	0.138	25,317.180	1,490,000	390,000	0.260	690,000	0.138	730,000	0.139
07/09/2026	0.131	25,413.120	4,590,000	350,000	0.233	4,050,000	0.129	240,000	0.132
04/09/2026	0.104	25,650.870	8,590,000	4,160,000	2.773	1,990,000	0.101	5,880,000	0.098
03/09/2026	0.153	25,213.310	740,000	270,000	0.180	360,000	0.139	340,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.