53212 JP#ALIBARC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53212 JP#ALIBARC2610G (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.270	160.500	740,000	1,980,000	3.300	640,000	0.268
09/02/2026	0.247	157.900	3,000,000	2,620,000	4.367	1,240,000	0.253	1,630,000	0.248
06/02/2026	0.214	155.000	8,140,000	2,230,000	3.717	3,070,000	0.216	3,160,000	0.213
05/02/2026	0.260	159.600	11,790,000	2,140,000	3.567	5,700,000	0.227	6,040,000	0.223
04/02/2026	0.265	159.500	150,000	1,800,000	3.000	150,000	0.260
03/02/2026	0.285	161.000	0	1,950,000	3.250
02/02/2026	0.300	163.300	0	1,950,000	3.250
30/01/2026	0.360	169.200	10,000	1,950,000	3.250	10,000	0.355
29/01/2026	0.405	173.300	0	1,960,000	3.267
28/01/2026	0.400	173.500	0	1,960,000	3.267
27/01/2026	0.370	169.900	10,000	1,960,000	3.267
26/01/2026	0.330	165.200	600,000	1,960,000	3.267			600,000	0.330
23/01/2026	0.360	168.500	2,060,000	1,360,000	2.267	380,000	0.366	1,650,000	0.363
22/01/2026	0.310	164.800	0	90,000	0.150
21/01/2026	0.305	163.200	0	90,000	0.150
20/01/2026	0.270	159.700	0	90,000	0.150
19/01/2026	0.285	160.400	0	90,000	0.150
16/01/2026	0.325	166.200	0	90,000	0.150
15/01/2026	0.325	164.600	80,000	90,000	0.150			80,000	0.333
14/01/2026	0.355	169.000	30,000	10,000	0.017	10,000	0.305	20,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.