53223 UB#HSI RC27117 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53223 UB#HSI RC27117 (R BULL)

Nominal

0.188 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.188	26,487.510	0	0	0.000
19/01/2026	0.191	26,563.900	0	0	0.000
16/01/2026	0.216	26,844.960	0	0	0.000
15/01/2026	0.229	26,923.620	0	0	0.000
14/01/2026	0.232	26,999.810	120,000	0	0.000	60,000	0.236	60,000	0.226
13/01/2026	0.216	26,848.470	0	0	0.000
12/01/2026	0.192	26,608.480	610,000	0	0.000	410,000	0.167	200,000	0.174
09/01/2026	0.157	26,231.790	810,000	210,000	0.100	400,000	0.155	410,000	0.162
08/01/2026	0.151	26,149.310	1,400,000	200,000	0.100	600,000	0.148	800,000	0.151
07/01/2026	0.182	26,458.950	0	0	0.000
06/01/2026	0.206	26,710.450	1,900,000	0	0.000	1,900,000	0.216
05/01/2026	0.171	26,347.240	0	1,900,000	0.950
02/01/2026	0.171	26,338.470	100,000	1,900,000	0.950	100,000	0.136
31/12/2025	0.101	25,630.540	0	2,000,000	1.000
30/12/2025	0.123	25,854.600	0	2,000,000	1.000
29/12/2025	0.106	25,635.230	50,000	2,000,000	1.000			50,000	0.138
24/12/2025	0.124	25,818.930	0	1,950,000	0.970
23/12/2025	0.121	25,774.140	50,000	1,950,000	0.970			50,000	0.124
22/12/2025	0.122	25,801.770	0	1,900,000	0.950
19/12/2025	0.113	25,690.530	50,000	1,900,000	0.950	50,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.