53242 JP#TENCTRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53242 JP#TENCTRC2612F (R BULL)

Nominal

0.156 -0.012 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.168	460.000	1,640,000	405,000	0.405	1,245,000	0.161	215,000	0.164
18/05/2026	0.140	449.200	1,885,000	1,435,000	1.435	795,000	0.145	985,000	0.141
15/05/2026	0.155	456.400	3,120,000	1,245,000	1.245	1,965,000	0.163	1,155,000	0.156
14/05/2026	0.153	454.900	4,750,000	2,055,000	2.055	2,205,000	0.180	2,125,000	0.163
13/05/2026	0.161	457.300	4,130,000	2,135,000	2.135	915,000	0.156	2,705,000	0.156
12/05/2026	0.149	451.900	300,000	345,000	0.345			300,000	0.149
11/05/2026	0.163	459.100	0	45,000	0.045
08/05/2026	0.179	466.100	0	45,000	0.045
07/05/2026	0.190	472.100	50,000	45,000	0.045	10,000	0.181	40,000	0.180
06/05/2026	0.159	457.700	25,000	15,000	0.015	5,000	0.161	20,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.