53257 HS#SENTMRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53257 HS#SENTMRC2607A (R BULL)

Nominal

0.076 +0.009 (+13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.067	2.140	0	420,000	1.050
03/12/2025	0.058	2.070	0	420,000	1.050
02/12/2025	0.063	2.100	55,000	420,000	1.050	5,000	0.061
01/12/2025	0.067	2.130	0	425,000	1.060
28/11/2025	0.067	2.120	0	425,000	1.060
27/11/2025	0.066	2.110	0	425,000	1.060
26/11/2025	0.066	2.110	305,000	425,000	1.060	25,000	0.069	230,000	0.072
25/11/2025	0.072	2.150	100,000	220,000	0.550			100,000	0.076
24/11/2025	0.063	2.110	0	120,000	0.300
21/11/2025	0.053	2.060	70,000	120,000	0.300	50,000	0.053	20,000	0.050
20/11/2025	0.071	2.130	50,000	150,000	0.380			50,000	0.071
19/11/2025	0.069	2.100	0	100,000	0.250
18/11/2025	0.071	2.130	0	100,000	0.250
17/11/2025	0.076	2.180	10,000	100,000	0.250			10,000	0.072
14/11/2025	0.079	2.170	0	90,000	0.230
13/11/2025	0.092	2.230	90,000	90,000	0.230			90,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.