Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53260 HS#HSI RP2903I (R BEAR)
Nominal 
0.238 +0.027 (+12.796%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0 | ||||||||
| 24/06/2026 | 0 | 1,180,000 | 0.590 | 450,000 | 0.221 | 410,000 | 0.215 | ||
| 23/06/2026 | 0 | 1,220,000 | 0.610 | 40,000 | 0.205 | ||||
| 22/06/2026 | 0 | 1,260,000 | 0.630 | 350,000 | 0.193 | 40,000 | 0.202 | ||
| 18/06/2026 | 0 | 1,570,000 | 0.790 | 1,670,000 | 0.172 | ||||
| 17/06/2026 | 0 | 3,240,000 | 1.620 | 130,000 | 0.132 | 40,000 | 0.119 | ||
| 16/06/2026 | 0 | 3,330,000 | 1.670 | 4,920,000 | 0.098 | 800,000 | 0.107 | ||
| 15/06/2026 | 0 | 7,450,000 | 3.730 | 18,390,000 | 0.072 | 23,910,000 | 0.072 | ||
| 12/06/2026 | 0 | 1,930,000 | 0.970 | 740,000 | 0.099 | 520,000 | 0.101 | ||
| 11/06/2026 | 0 | 2,150,000 | 1.080 | 250,000 | 0.142 | ||||
| 10/06/2026 | 0 | 2,400,000 | 1.200 | 320,000 | 0.135 | 10,000 | 0.125 | ||
| 09/06/2026 | 0 | 2,710,000 | 1.360 | 2,540,000 | 0.109 | 20,000 | 0.117 | ||
| 08/06/2026 | 0 | 5,230,000 | 2.620 | 1,160,000 | 0.118 | 1,990,000 | 0.106 | ||
| 05/06/2026 | 0 | 4,400,000 | 2.200 | 104,210,000 | 0.062 | 108,610,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |