53261 HS#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53261 HS#HSI RP2903J (R BEAR)

Nominal

0.221 -0.014 (-5.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.235	22,881.020	1,830,000	1,080,000	0.540	1,830,000	0.247
29/06/2026	0.224	23,026.680	6,440,000	2,910,000	1.460	4,660,000	0.223
26/06/2026	0.250	22,671.860	3,130,000	7,570,000	3.790	2,560,000	0.240
25/06/2026	0.214	23,076.910	2,860,000	10,130,000	5.070	2,380,000	0.206
24/06/2026	0.188	23,412.180	2,480,000	12,510,000	6.260	1,780,000	0.180
23/06/2026	0.195	23,336.280	5,580,000	14,290,000	7.150	2,120,000	0.188
22/06/2026	0.159	23,768.520	1,370,000	16,410,000	8.210	130,000	0.181
18/06/2026	0.156	23,924.810	6,690,000	16,540,000	8.270	4,070,000	0.152
17/06/2026	0.113	24,312.160	25,330,000	20,610,000	10.310	3,660,000	0.114	10,000	0.098
16/06/2026	0.099	24,493.950	96,020,000	24,260,000	12.130	7,200,000	0.100	170,000	0.082
15/06/2026	0.063	24,842.670	154,380,000	31,290,000	15.650	10,680,000	0.055	6,660,000	0.063
12/06/2026	0.079	24,718.100	149,730,000	35,310,000	17.660	1,380,000	0.081	15,300,000	0.078
11/06/2026	0.119	24,249.290	145,530,000	21,390,000	10.700	21,880,000	0.118
10/06/2026	0.104	24,407.960	393,730,000	43,270,000	21.640	100,300,000	0.106	80,000	0.103
09/06/2026	0.088	24,565.900	785,280,000	143,490,000	71.750	23,020,000	0.091	13,440,000	0.079
08/06/2026	0.085	24,657.060	4,877,180,000	153,070,000	76.540	1,800,140,000	0.100	1,904,360,000	0.100
05/06/2026	0.053	24,961.950	10,202,480,000	48,850,000	24.430	4,743,390,000	0.041	4,792,240,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.