Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53270 SG#HSBC RC2809B (R BULL)
Nominal 
0.430 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2026 | 0.430 | 135.615 | 4,000 | ||||||
| 03/11/2026 | 0.400 | 133.315 | 0 | 3,184,000 | 3.980 | ||||
| 02/11/2026 | 0.400 | 132.915 | 4,000 | 3,184,000 | 3.980 | 4,000 | 0.400 | ||
| 30/10/2026 | 0.435 | 134.915 | 0 | 3,180,000 | 3.975 | ||||
| 29/10/2026 | 0.435 | 134.715 | 0 | 3,180,000 | 3.975 | ||||
| 28/10/2026 | 0.440 | 134.815 | 4,000 | 3,180,000 | 3.975 | 4,000 | 0.460 | ||
| 27/10/2026 | 0.420 | 133.515 | 4,000 | 3,176,000 | 3.970 | 4,000 | 0.420 | ||
| 26/10/2026 | 0.500 | 141.415 | 0 | 3,180,000 | 3.975 | ||||
| 23/10/2026 | 0.510 | 141.715 | 0 | 3,180,000 | 3.975 | ||||
| 22/10/2026 | 0.530 | 143.215 | 0 | 3,180,000 | 3.975 | ||||
| 21/10/2026 | 0.530 | 145.015 | 0 | 3,180,000 | 3.975 | ||||
| 20/10/2026 | 0.530 | 143.915 | 0 | 3,180,000 | 3.975 | ||||
| 16/10/2026 | 0.580 | 148.915 | 20,000 | 3,180,000 | 3.975 | 20,000 | 0.580 | ||
| 15/10/2026 | 0.540 | 147.115 | 380,000 | 3,160,000 | 3.950 | 380,000 | 0.540 | ||
| 14/10/2026 | 0.560 | 147.215 | 0 | 3,540,000 | 4.425 | ||||
| 13/10/2026 | 0.560 | 149.915 | 0 | 3,540,000 | 4.425 | ||||
| 12/10/2026 | 0.530 | 147.315 | 0 | 3,540,000 | 4.425 | ||||
| 09/10/2026 | 0.500 | 144.415 | 0 | 3,540,000 | 4.425 | ||||
| 08/10/2026 | 0.500 | 141.815 | 8,000 | 3,540,000 | 4.425 | 4,000 | 0.520 | 4,000 | 0.530 |
| 07/10/2026 | 0.580 | 149.115 | 0 | 3,540,000 | 4.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2026 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |