53270 SG#HSBC RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53270 SG#HSBC RC2809B (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.315	128.200	0	5,580,000	6.975
14/01/2026	0.315	127.000	0	5,580,000	6.975
13/01/2026	0.315	126.400	288,000	5,580,000	6.975			200,000	0.315
12/01/2026	0.290	124.100	4,000	5,380,000	6.725	4,000	0.290
09/01/2026	0.285	124.800	4,000	5,384,000	6.730
08/01/2026	0.295	124.300	220,000	5,384,000	6.730	20,000	0.290	200,000	0.295
07/01/2026	0.320	127.200	28,000	5,204,000	6.505	20,000	0.320	8,000	0.320
06/01/2026	0.315	128.800	0	5,216,000	6.520
05/01/2026	0.295	124.900	116,000	5,216,000	6.520	116,000	0.295
02/01/2026	0.285	124.300	196,000	5,332,000	6.665	80,000	0.280	116,000	0.285
31/12/2025	0.270	122.400	0	5,296,000	6.620
30/12/2025	0.270	123.000	0	5,296,000	6.620
29/12/2025	0.270	121.900	0	5,296,000	6.620
24/12/2025	0.280	123.800	204,000	5,296,000	6.620	204,000	0.275
23/12/2025	0.265	122.300	1,172,000	5,500,000	6.875	1,172,000	0.263
22/12/2025	0.250	121.300	408,000	6,672,000	8.340			408,000	0.250
19/12/2025	0.235	119.300	144,000	6,264,000	7.830			136,000	0.236
18/12/2025	0.228	118.700	4,000	6,128,000	7.660
17/12/2025	0.209	117.500	260,000	6,128,000	7.660
16/12/2025	0.205	116.200	0	6,128,000	7.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.