53284 SG#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53284 SG#HSI RP28043 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.220	26,487.510	200,000
19/01/2026	0.213	26,563.900	20,000	350,000	0.175	20,000	0.213
16/01/2026	0.189	26,844.960	0	370,000	0.185
15/01/2026	0.174	26,923.620	2,000,000	370,000	0.185	1,000,000	0.165	1,000,000	0.160
14/01/2026	0.172	26,999.810	50,000	370,000	0.185			50,000	0.168
13/01/2026	0.190	26,848.470	0	320,000	0.160
12/01/2026	0.215	26,608.480	0	320,000	0.160
09/01/2026	0.255	26,231.790	0	320,000	0.160
08/01/2026	0.255	26,149.310	500,000	320,000	0.160	200,000	0.249	300,000	0.255
07/01/2026	0.227	26,458.950	200,000	220,000	0.110	100,000	0.234	100,000	0.212
06/01/2026	0.205	26,710.450	0	220,000	0.110
05/01/2026	0.240	26,347.240	200,000	220,000	0.110			200,000	0.237
02/01/2026	0.249	26,338.470	20,000	20,000	0.010			20,000	0.250
31/12/2025	0.310	25,630.540	0	0	0.000
30/12/2025	0.295	25,854.600	0	0	0.000
29/12/2025	0.300	25,635.230	0	0	0.000
24/12/2025	0.290	25,818.930	0	0	0.000
23/12/2025	0.290	25,774.140	0	0	0.000
22/12/2025	0.290	25,801.770	0	0	0.000
19/12/2025	0.295	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.